Home / BMD to LRD / Historical Data

BMD to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/LRD pair.

10-YEAR HIGH
211.6001 LRD
10-YEAR LOW
89.9910 LRD
10-YEAR AVERAGE
164.7398 LRD

10-Year BMD to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 29, 2019, when the pair was valued at 211.6001. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2017, dropping to a support floor of 89.9910.

This peak-to-trough range represents a total macro spread of 121.6091 LRD. From a long-term perspective, comparing the decade's oldest annual average of 91.5215 (in 2016) to the newest annual average of 182.9773 (in 2026), the exchange rate registered a net shift of +99.93%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 176.8718, showing a variance of 24.0911 points compared to the older 5-year average of 152.7807.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 1,058,000 LRD
10-Year Average 823,699 LRD
Decade Trough Low 449,955 LRD
Macro Timing Impact: A difference of 608,045.38 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

223.7609
77.8301
201620182020202220242026

BMD to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 152.7807, compared to 176.8718 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 24.0911 points.

Older 5 Yrs Avg 152.7807
Recent 5 Yrs Avg 176.8718

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 54.3005 LRD (High: 211.6001 / Low: 157.2995). Conversely, 2016 was the most stable year, with a range of 4.5000 LRD (High: 94.7500 / Low: 90.2500).

2019 Spread (Volatile) ±54.3005
2016 Spread (Stable) ±4.5000

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 25.4600 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -25.4600

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 91.5215) against the newest annual average (2026: 182.9773), the exchange rate shifted by +91.4558 (+99.93%).

2016 Baseline Avg 91.5215
2026 Current Avg 182.9773

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 181.3282
2026-07-27 181.2619
2026-07-26 181.0905
2026-07-25 181.0946
2026-07-24 181.2697
2026-07-23 180.9013
2026-07-22 181.1883
2026-07-21 181.1904
2026-07-20 180.8905
2026-07-19 180.7788
2026-07-18 180.8213
2026-07-17 181.0833
2026-07-16 181.2842
2026-07-15 181.4273
2026-07-14 181.7915
2026-07-13 181.8500
2026-07-12 181.7582
2026-07-11 181.5000
2026-07-10 181.4360
2026-07-09 181.4018
2026-07-08 181.6652
2026-07-07 181.5235
2026-07-06 181.6044
2026-07-05 181.5528
2026-07-04 181.6005
2026-07-03 181.3024
2026-07-02 181.6949
2026-07-01 181.5993
2026-06-30 181.7401
2026-06-29 182.1991
2026-06-28 182.3111

Browse by Year

Access full daily ledgers for specific calendar years.