Home / BMD to LSL / Historical Data

BMD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/LSL pair.

10-YEAR HIGH
19.7750 LSL
10-YEAR LOW
11.5425 LSL
10-YEAR AVERAGE
15.8567 LSL

10-Year BMD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 19.7750. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 11.5425.

This peak-to-trough range represents a total macro spread of 8.2325 LSL. From a long-term perspective, comparing the decade's oldest annual average of 13.9296 (in 2016) to the newest annual average of 16.4017 (in 2026), the exchange rate registered a net shift of +17.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.3911, showing a variance of 3.0470 points compared to the older 5-year average of 14.3441.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 98,875 LSL
10-Year Average 79,284 LSL
Decade Trough Low 57,713 LSL
Macro Timing Impact: A difference of 41,162.71 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

20.5426
10.9889
201620182020202220242026

BMD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3441, compared to 17.3911 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.0470 points.

Older 5 Yrs Avg 14.3441
Recent 5 Yrs Avg 17.3911

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 5.0669 LSL (High: 19.0769 / Low: 14.0100). Conversely, 2016 was the most stable year, with a range of 1.2230 LSL (High: 14.5391 / Low: 13.3161).

2020 Spread (Volatile) ±5.0669
2016 Spread (Stable) ±1.2230

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6746 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.6746

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.9296) against the newest annual average (2026: 16.4017), the exchange rate shifted by +2.4721 (+17.75%).

2016 Baseline Avg 13.9296
2026 Current Avg 16.4017

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 16.7333
2026-07-27 16.8043
2026-07-26 16.7326
2026-07-25 16.4516
2026-07-24 16.4504
2026-07-23 16.4356
2026-07-22 16.4688
2026-07-21 16.4683
2026-07-20 16.4829
2026-07-19 16.4830
2026-07-18 16.4868
2026-07-17 16.4388
2026-07-16 16.3366
2026-07-15 16.3939
2026-07-14 16.4400
2026-07-13 16.3546
2026-07-12 16.3053
2026-07-11 16.3150
2026-07-10 16.3446
2026-07-09 16.3729
2026-07-08 16.3335
2026-07-07 16.2210
2026-07-06 16.2277
2026-07-05 16.2249
2026-07-04 16.2292
2026-07-03 16.2639
2026-07-02 16.3787
2026-07-01 16.3840
2026-06-30 16.3955
2026-06-29 16.4489
2026-06-28 16.4561

Browse by Year

Access full daily ledgers for specific calendar years.