Home / BMD to MUR / Historical Data

BMD to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/MUR pair.

10-YEAR HIGH
48.1767 MUR
10-YEAR LOW
32.0492 MUR
10-YEAR AVERAGE
40.7754 MUR

10-Year BMD to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 25, 2026, when the pair was valued at 48.1767. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2018, dropping to a support floor of 32.0492.

This peak-to-trough range represents a total macro spread of 16.1274 MUR. From a long-term perspective, comparing the decade's oldest annual average of 35.5387 (in 2016) to the newest annual average of 46.7305 (in 2026), the exchange rate registered a net shift of +31.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 45.2658, showing a variance of 8.9168 points compared to the older 5-year average of 36.3490.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 240,883 MUR
10-Year Average 203,877 MUR
Decade Trough Low 160,246 MUR
Macro Timing Impact: A difference of 80,637.17 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

48.8768
30.7947
201620182020202220242026

BMD to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 36.3490, compared to 45.2658 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 8.9168 points.

Older 5 Yrs Avg 36.3490
Recent 5 Yrs Avg 45.2658

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 5.4790 MUR (High: 47.7483 / Low: 42.2693). Conversely, 2016 was the most stable year, with a range of 1.3563 MUR (High: 36.0585 / Low: 34.7022).

2024 Spread (Volatile) ±5.4790
2016 Spread (Stable) ±1.3563

Decade Growth & Declines

Macro Trends

Between 2018 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.0388 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1.0388

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 35.5387) against the newest annual average (2026: 46.7305), the exchange rate shifted by +11.1918 (+31.49%).

2016 Baseline Avg 35.5387
2026 Current Avg 46.7305

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 47.3400
2026-07-27 47.3565
2026-07-26 47.4200
2026-07-25 47.4200
2026-07-24 47.3604
2026-07-23 47.2104
2026-07-22 47.2817
2026-07-21 47.2471
2026-07-20 47.1346
2026-07-19 47.1500
2026-07-18 47.1500
2026-07-17 47.1267
2026-07-16 47.0517
2026-07-15 47.1617
2026-07-14 47.3004
2026-07-13 47.2338
2026-07-12 47.0800
2026-07-11 47.0800
2026-07-10 47.0929
2026-07-09 47.1461
2026-07-08 47.1546
2026-07-07 47.0776
2026-07-06 47.0650
2026-07-05 47.0500
2026-07-04 47.0500
2026-07-03 47.1005
2026-07-02 47.2432
2026-07-01 47.1917
2026-06-30 47.1996
2026-06-29 47.2880
2026-06-28 47.4220

Browse by Year

Access full daily ledgers for specific calendar years.