Home / BMD to NZD / Historical Data

BMD to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/NZD pair.

10-YEAR HIGH
1.8119 NZD
10-YEAR LOW
1.3287 NZD
10-YEAR AVERAGE
1.5472 NZD

10-Year BMD to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 8, 2025, when the pair was valued at 1.8119. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2017, dropping to a support floor of 1.3287.

This peak-to-trough range represents a total macro spread of 0.4832 NZD. From a long-term perspective, comparing the decade's oldest annual average of 1.3949 (in 2016) to the newest annual average of 1.7109 (in 2026), the exchange rate registered a net shift of +22.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.6333, showing a variance of 0.1709 points compared to the older 5-year average of 1.4624.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 9,059 NZD
10-Year Average 7,736 NZD
Decade Trough Low 6,644 NZD
Macro Timing Impact: A difference of 2,415.90 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.8335
1.2863
201620182020202220242026

BMD to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4624, compared to 1.6333 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1709 points.

Older 5 Yrs Avg 1.4624
Recent 5 Yrs Avg 1.6333

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.3914 NZD (High: 1.7775 / Low: 1.3861). Conversely, 2016 was the most stable year, with a range of 0.1123 NZD (High: 1.4541 / Low: 1.3418).

2020 Spread (Volatile) ±0.3914
2016 Spread (Stable) ±0.1123

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1266 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1266

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3949) against the newest annual average (2026: 1.7109), the exchange rate shifted by +0.3160 (+22.65%).

2016 Baseline Avg 1.3949
2026 Current Avg 1.7109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.7334
2026-07-27 1.7275
2026-07-26 1.7268
2026-07-25 1.7277
2026-07-24 1.7284
2026-07-23 1.7264
2026-07-22 1.7182
2026-07-21 1.7113
2026-07-20 1.7100
2026-07-19 1.7117
2026-07-18 1.7112
2026-07-17 1.7126
2026-07-16 1.7105
2026-07-15 1.7157
2026-07-14 1.7239
2026-07-13 1.7347
2026-07-12 1.7324
2026-07-11 1.7352
2026-07-10 1.7331
2026-07-09 1.7422
2026-07-08 1.7547
2026-07-07 1.7578
2026-07-06 1.7571
2026-07-05 1.7515
2026-07-04 1.7522
2026-07-03 1.7518
2026-07-02 1.7577
2026-07-01 1.7626
2026-06-30 1.7660
2026-06-29 1.7703
2026-06-28 1.7713

Browse by Year

Access full daily ledgers for specific calendar years.