Home / BMD to SEK / Historical Data

BMD to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/SEK pair.

10-YEAR HIGH
11.3715 SEK
10-YEAR LOW
7.8428 SEK
10-YEAR AVERAGE
9.4726 SEK

10-Year BMD to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 11, 2022, when the pair was valued at 11.3715. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 7.8428.

This peak-to-trough range represents a total macro spread of 3.5287 SEK. From a long-term perspective, comparing the decade's oldest annual average of 8.8250 (in 2016) to the newest annual average of 9.3148 (in 2026), the exchange rate registered a net shift of +5.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.0516, showing a variance of 1.1497 points compared to the older 5-year average of 8.9019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 56,858 SEK
10-Year Average 47,363 SEK
Decade Trough Low 39,214 SEK
Macro Timing Impact: A difference of 17,643.56 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.5030
7.5524
201620182020202220242026

BMD to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.9019, compared to 10.0516 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1497 points.

Older 5 Yrs Avg 8.9019
Recent 5 Yrs Avg 10.0516

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.4397 SEK (High: 11.3715 / Low: 8.9318). Conversely, 2026 was the most stable year, with a range of 0.9740 SEK (High: 9.7612 / Low: 8.7872).

2022 Spread (Volatile) ±2.4397
2026 Spread (Stable) ±0.9740

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.7638 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.7638

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.8250) against the newest annual average (2026: 9.3148), the exchange rate shifted by +0.4898 (+5.55%).

2016 Baseline Avg 8.8250
2026 Current Avg 9.3148

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 9.7252
2026-07-27 9.7010
2026-07-26 9.7155
2026-07-25 9.7189
2026-07-24 9.7300
2026-07-23 9.7251
2026-07-22 9.7038
2026-07-21 9.6874
2026-07-20 9.6685
2026-07-19 9.6485
2026-07-18 9.6467
2026-07-17 9.6531
2026-07-16 9.6218
2026-07-15 9.6397
2026-07-14 9.6765
2026-07-13 9.6854
2026-07-12 9.7050
2026-07-11 9.7142
2026-07-10 9.6531
2026-07-09 9.6734
2026-07-08 9.6978
2026-07-07 9.6610
2026-07-06 9.6459
2026-07-05 9.6547
2026-07-04 9.6581
2026-07-03 9.6520
2026-07-02 9.6910
2026-07-01 9.7290
2026-06-30 9.7153
2026-06-29 9.7226
2026-06-28 9.7369

Browse by Year

Access full daily ledgers for specific calendar years.