Home / BMD to UYU / Historical Data

BMD to UYU Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/UYU pair.

10-YEAR HIGH
45.9507 UYU
10-YEAR LOW
27.8370 UYU
10-YEAR AVERAGE
37.6300 UYU

10-Year BMD to UYU Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to UYU exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 45.9507. Conversely, the absolute lowest rate of the decade was recorded on May 6, 2017, dropping to a support floor of 27.8370.

This peak-to-trough range represents a total macro spread of 18.1137 UYU. From a long-term perspective, comparing the decade's oldest annual average of 28.6561 (in 2016) to the newest annual average of 39.6357 (in 2026), the exchange rate registered a net shift of +38.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 40.5424, showing a variance of 5.7834 points compared to the older 5-year average of 34.7591.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 229,753 UYU
10-Year Average 188,150 UYU
Decade Trough Low 139,185 UYU
Macro Timing Impact: A difference of 90,568.45 UYU purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

46.3689
26.4422
201620182020202220242026

BMD to UYU Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 34.7591, compared to 40.5424 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.7834 points.

Older 5 Yrs Avg 34.7591
Recent 5 Yrs Avg 40.5424

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 8.7693 UYU (High: 45.9507 / Low: 37.1814). Conversely, 2016 was the most stable year, with a range of 1.8056 UYU (High: 29.8417 / Low: 28.0361).

2020 Spread (Volatile) ±8.7693
2016 Spread (Stable) ±1.8056

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.3794 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.3794

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28.6561) against the newest annual average (2026: 39.6357), the exchange rate shifted by +10.9796 (+38.31%).

2016 Baseline Avg 28.6561
2026 Current Avg 39.6357

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 40.2153
2026-07-28 40.1669
2026-07-27 40.1647
2026-07-26 40.1615
2026-07-25 40.1507
2026-07-24 40.1575
2026-07-23 40.1555
2026-07-22 40.1323
2026-07-21 40.1958
2026-07-20 40.2157
2026-07-19 40.2398
2026-07-18 40.2477
2026-07-17 40.2180
2026-07-16 40.1796
2026-07-15 40.2077
2026-07-14 40.2377
2026-07-13 40.2517
2026-07-12 40.2916
2026-07-11 40.2315
2026-07-10 40.2864
2026-07-09 40.2518
2026-07-08 40.2406
2026-07-07 40.2529
2026-07-06 40.2335
2026-07-05 40.2316
2026-07-04 40.2320
2026-07-03 40.2253
2026-07-02 40.1735
2026-07-01 40.1798
2026-06-30 40.1672
2026-06-29 40.2007

Browse by Year

Access full daily ledgers for specific calendar years.