Home / BMD to UZS / Historical Data

BMD to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/UZS pair.

10-YEAR HIGH
13138.7186 UZS
10-YEAR LOW
2968.7500 UZS
10-YEAR AVERAGE
9876.7334 UZS

10-Year BMD to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 13138.7186. Conversely, the absolute lowest rate of the decade was recorded on July 28, 2016, dropping to a support floor of 2968.7500.

This peak-to-trough range represents a total macro spread of 10169.9686 UZS. From a long-term perspective, comparing the decade's oldest annual average of 3068.8040 (in 2016) to the newest annual average of 12098.3331 (in 2026), the exchange rate registered a net shift of +294.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11902.2182, showing a variance of 4022.1292 points compared to the older 5-year average of 7880.0890.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 65,693,593 UZS
10-Year Average 49,383,667 UZS
Decade Trough Low 14,843,750 UZS
Macro Timing Impact: A difference of 50,849,842.93 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13970.4898
1969.9555
201620182020202220242026

BMD to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7880.0890, compared to 11902.2182 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4022.1292 points.

Older 5 Yrs Avg 7880.0890
Recent 5 Yrs Avg 11902.2182

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 4982.9468 UZS (High: 8158.3500 / Low: 3175.4032). Conversely, 2016 was the most stable year, with a range of 257.7000 UZS (High: 3226.4500 / Low: 2968.7500).

2017 Spread (Volatile) ±4982.9468
2016 Spread (Stable) ±257.7000

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 483.5890 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -483.5890

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3068.8040) against the newest annual average (2026: 12098.3331), the exchange rate shifted by +9029.5291 (+294.24%).

2016 Baseline Avg 3068.8040
2026 Current Avg 12098.3331

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 12008.0000
2026-07-27 12034.1683
2026-07-26 12103.6554
2026-07-25 12097.4894
2026-07-24 12093.6688
2026-07-23 12019.8868
2026-07-22 12020.7211
2026-07-21 11981.5801
2026-07-20 11975.7504
2026-07-19 11995.9960
2026-07-18 11998.5967
2026-07-17 12054.0826
2026-07-16 12060.0355
2026-07-15 12052.6652
2026-07-14 12095.0979
2026-07-13 12105.1835
2026-07-12 12085.9978
2026-07-11 12015.0000
2026-07-10 12019.2385
2026-07-09 12003.2824
2026-07-08 12027.3202
2026-07-07 12025.0162
2026-07-06 12016.4133
2026-07-05 11983.2607
2026-07-04 11986.0223
2026-07-03 11935.0804
2026-07-02 11938.0054
2026-07-01 12002.9223
2026-06-30 12027.1411
2026-06-29 12037.8312
2026-06-28 12022.1489

Browse by Year

Access full daily ledgers for specific calendar years.