Home / BMD to XDR / Historical Data

BMD to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the BMD/XDR pair.

10-YEAR HIGH
0.7895 XDR
10-YEAR LOW
0.6802 XDR
10-YEAR AVERAGE
0.7237 XDR

10-Year BMD to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BMD to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 29, 2022, when the pair was valued at 0.7895. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 0.6802.

This peak-to-trough range represents a total macro spread of 0.1093 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.7256 (in 2016) to the newest annual average of 0.7020 (in 2026), the exchange rate registered a net shift of -3.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7320, showing a variance of 0.0166 points compared to the older 5-year average of 0.7154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BMD over the decade:

Decade Peak High 3,948 XDR
10-Year Average 3,618 XDR
Decade Trough Low 3,401 XDR
Macro Timing Impact: A difference of 546.56 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7749
0.6782
201620182020202220242026

BMD to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7154, compared to 0.7320 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0166 points.

Older 5 Yrs Avg 0.7154
Recent 5 Yrs Avg 0.7320

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0887 XDR (High: 0.7765 / Low: 0.6878). Conversely, 2019 was the most stable year, with a range of 0.0201 XDR (High: 0.7340 / Low: 0.7138).

2025 Spread (Volatile) ±0.0887
2019 Spread (Stable) ±0.0201

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0317 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0317

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7256) against the newest annual average (2026: 0.7020), the exchange rate shifted by -0.0236 (-3.26%).

2016 Baseline Avg 0.7256
2026 Current Avg 0.7020

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7172
2026-07-27 0.7156
2026-07-26 0.7169
2026-07-25 0.7169
2026-07-24 0.7166
2026-07-23 0.7139
2026-07-22 0.7152
2026-07-21 0.7147
2026-07-20 0.7135
2026-07-19 0.7131
2026-07-18 0.7130
2026-07-17 0.7126
2026-07-16 0.7111
2026-07-15 0.7135
2026-07-14 0.7165
2026-07-13 0.7158
2026-07-12 0.7143
2026-07-11 0.7131
2026-07-10 0.7132
2026-07-09 0.7140
2026-07-08 0.7134
2026-07-07 0.7132
2026-07-06 0.7132
2026-07-05 0.7129
2026-07-04 0.7129
2026-07-03 0.7134
2026-07-02 0.7150
2026-07-01 0.7150
2026-06-30 0.7156
2026-06-29 0.7161
2026-06-28 0.7160

Browse by Year

Access full daily ledgers for specific calendar years.