Home / BND to AUD / Historical Data

BND to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the BND/AUD pair.

10-YEAR HIGH
1.2482 AUD
10-YEAR LOW
0.8626 AUD
10-YEAR AVERAGE
1.0526 AUD

10-Year BND to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 6, 2025, when the pair was valued at 1.2482. Conversely, the absolute lowest rate of the decade was recorded on December 3, 2018, dropping to a support floor of 0.8626.

This peak-to-trough range represents a total macro spread of 0.3856 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.9576 (in 2016) to the newest annual average of 1.1180 (in 2026), the exchange rate registered a net shift of +16.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1123, showing a variance of 0.1185 points compared to the older 5-year average of 0.9938.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 6,241 AUD
10-Year Average 5,263 AUD
Decade Trough Low 4,313 AUD
Macro Timing Impact: A difference of 1,928.03 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2389
0.8340
201620182020202220242026

BND to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9938, compared to 1.1123 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1185 points.

Older 5 Yrs Avg 0.9938
Recent 5 Yrs Avg 1.1123

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2311 AUD (High: 1.1038 / Low: 0.8726). Conversely, 2016 was the most stable year, with a range of 0.0603 AUD (High: 0.9890 / Low: 0.9287).

2019 Spread (Volatile) ±0.2311
2016 Spread (Stable) ±0.0603

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0690 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0690

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9576) against the newest annual average (2026: 1.1180), the exchange rate shifted by +0.1604 (+16.75%).

2016 Baseline Avg 0.9576
2026 Current Avg 1.1180

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.1146
2026-07-28 1.1065
2026-07-27 1.1074
2026-07-26 1.1090
2026-07-25 1.1096
2026-07-24 1.1087
2026-07-23 1.1091
2026-07-22 1.1068
2026-07-21 1.1057
2026-07-20 1.1074
2026-07-19 1.1103
2026-07-18 1.1098
2026-07-17 1.1098
2026-07-16 1.1098
2026-07-15 1.1087
2026-07-14 1.1107
2026-07-13 1.1151
2026-07-12 1.1132
2026-07-11 1.1132
2026-07-10 1.1136
2026-07-09 1.1151
2026-07-08 1.1154
2026-07-07 1.1156
2026-07-06 1.1149
2026-07-05 1.1160
2026-07-04 1.1164
2026-07-03 1.1173
2026-07-02 1.1175
2026-07-01 1.1197
2026-06-30 1.1212
2026-06-29 1.1210

Browse by Year

Access full daily ledgers for specific calendar years.