Home / BND to CAD / Historical Data

BND to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the BND/CAD pair.

10-YEAR HIGH
1.1000 CAD
10-YEAR LOW
0.8312 CAD
10-YEAR AVERAGE
0.9801 CAD

10-Year BND to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 5, 2026, when the pair was valued at 1.1000. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2019, dropping to a support floor of 0.8312.

This peak-to-trough range represents a total macro spread of 0.2688 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.9541 (in 2016) to the newest annual average of 1.0817 (in 2026), the exchange rate registered a net shift of +13.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0116, showing a variance of 0.0624 points compared to the older 5-year average of 0.9492.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 5,500 CAD
10-Year Average 4,901 CAD
Decade Trough Low 4,156 CAD
Macro Timing Impact: A difference of 1,343.98 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1254
0.8064
201620182020202220242026

BND to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9492, compared to 1.0116 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0624 points.

Older 5 Yrs Avg 0.9492
Recent 5 Yrs Avg 1.0116

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1706 CAD (High: 1.0018 / Low: 0.8312). Conversely, 2026 was the most stable year, with a range of 0.0406 CAD (High: 1.1000 / Low: 1.0594).

2019 Spread (Volatile) ±0.1706
2026 Spread (Stable) ±0.0406

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0392 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0392

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9541) against the newest annual average (2026: 1.0817), the exchange rate shifted by +0.1276 (+13.37%).

2016 Baseline Avg 0.9541
2026 Current Avg 1.0817

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.0925
2026-07-28 1.0927
2026-07-27 1.0927
2026-07-26 1.0920
2026-07-25 1.0922
2026-07-24 1.0904
2026-07-23 1.0913
2026-07-22 1.0915
2026-07-21 1.0915
2026-07-20 1.0877
2026-07-19 1.0867
2026-07-18 1.0867
2026-07-17 1.0868
2026-07-16 1.0907
2026-07-15 1.0892
2026-07-14 1.0886
2026-07-13 1.0938
2026-07-12 1.0985
2026-07-11 1.0976
2026-07-10 1.0959
2026-07-09 1.0962
2026-07-08 1.0960
2026-07-07 1.1000
2026-07-06 1.0998
2026-07-05 1.1000
2026-07-04 1.0997
2026-07-03 1.0995
2026-07-02 1.0962
2026-07-01 1.0977
2026-06-30 1.0989

Browse by Year

Access full daily ledgers for specific calendar years.