Analyze long-term market trends and access daily historical data for the BND/CAD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0681 |
| 2026-04-27 | 1.0683 |
| 2026-04-24 | 1.0710 |
| 2026-04-23 | 1.0725 |
| 2026-04-22 | 1.0735 |
| 2026-04-21 | 1.0743 |
| 2026-04-20 | 1.0737 |
| 2026-04-19 | 1.0725 |
| 2026-04-18 | 1.0808 |
| 2026-04-17 | 1.0825 |
| 2026-04-16 | 1.0771 |
| 2026-04-15 | 1.0795 |
| 2026-04-14 | 1.0829 |
| 2026-04-13 | 1.0820 |
| 2026-04-12 | 1.0904 |
| 2026-04-11 | 1.0880 |
| 2026-04-10 | 1.0868 |
| 2026-04-09 | 1.0851 |
| 2026-04-08 | 1.0872 |
| 2026-04-07 | 1.0775 |
| 2026-04-06 | 1.0826 |
| 2026-04-05 | 1.0853 |
| 2026-04-04 | 1.0853 |
| 2026-04-03 | 1.0852 |
| 2026-04-02 | 1.0805 |
| 2026-04-01 | 1.0820 |
| 2026-03-31 | 1.0775 |
| 2026-03-30 | 1.0769 |
| 2026-03-29 | 1.0830 |
Access full daily ledgers for specific calendar years.