Home / BND to CDF / Historical Data

BND to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the BND/CDF pair.

10-YEAR HIGH
2285.6419 CDF
10-YEAR LOW
645.1604 CDF
10-YEAR AVERAGE
1495.3698 CDF

10-Year BND to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 4, 2025, when the pair was valued at 2285.6419. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 645.1604.

This peak-to-trough range represents a total macro spread of 1640.4815 CDF. From a long-term perspective, comparing the decade's oldest annual average of 732.5610 (in 2016) to the newest annual average of 1783.6283 (in 2026), the exchange rate registered a net shift of +143.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1810.2774, showing a variance of 625.3314 points compared to the older 5-year average of 1184.9460.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 11,428,210 CDF
10-Year Average 7,476,849 CDF
Decade Trough Low 3,225,802 CDF
Macro Timing Impact: A difference of 8,202,407.47 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2429.9453
532.0296
201620182020202220242026

BND to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1184.9460, compared to 1810.2774 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 625.3314 points.

Older 5 Yrs Avg 1184.9460
Recent 5 Yrs Avg 1810.2774

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 653.6176 CDF (High: 2285.6419 / Low: 1632.0244). Conversely, 2021 was the most stable year, with a range of 64.1713 CDF (High: 1513.1463 / Low: 1448.9751).

2025 Spread (Volatile) ±653.6176
2021 Spread (Stable) ±64.1713

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 301.7886 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -301.7886

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 732.5610) against the newest annual average (2026: 1783.6283), the exchange rate shifted by +1051.0673 (+143.48%).

2016 Baseline Avg 732.5610
2026 Current Avg 1783.6283

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1787.9378
2026-07-27 1777.2463
2026-07-26 1784.4054
2026-07-25 1783.7090
2026-07-24 1771.3301
2026-07-23 1784.7748
2026-07-22 1783.2513
2026-07-21 1781.5819
2026-07-20 1787.8615
2026-07-19 1786.0819
2026-07-18 1786.2843
2026-07-17 1788.2267
2026-07-16 1779.6529
2026-07-15 1776.5145
2026-07-14 1772.6165
2026-07-13 1772.7288
2026-07-12 1779.0683
2026-07-11 1748.6836
2026-07-10 1768.1516
2026-07-09 1770.9430
2026-07-08 1776.0421
2026-07-07 1774.5920
2026-07-06 1777.2442
2026-07-05 1787.9062
2026-07-04 1787.9562
2026-07-03 1780.1664
2026-07-02 1762.8594
2026-07-01 1775.4440
2026-06-30 1787.2431
2026-06-29 1783.7736
2026-06-28 1773.5010

Browse by Year

Access full daily ledgers for specific calendar years.