Home / BND to CNY / Historical Data

BND to CNY Historical Rates

Analyze long-term market trends and access daily historical data for the BND/CNY pair.

10-YEAR HIGH
5.6410 CNY
10-YEAR LOW
4.2360 CNY
10-YEAR AVERAGE
5.0599 CNY

10-Year BND to CNY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to CNY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 2, 2025, when the pair was valued at 5.6410. Conversely, the absolute lowest rate of the decade was recorded on June 13, 2018, dropping to a support floor of 4.2360.

This peak-to-trough range represents a total macro spread of 1.4050 CNY. From a long-term perspective, comparing the decade's oldest annual average of 4.8777 (in 2016) to the newest annual average of 5.3585 (in 2026), the exchange rate registered a net shift of +9.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.2211, showing a variance of 0.3200 points compared to the older 5-year average of 4.9011.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 28,205 CNY
10-Year Average 25,300 CNY
Decade Trough Low 21,180 CNY
Macro Timing Impact: A difference of 7,025.07 CNY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.7566
4.1153
201620182020202220242026

BND to CNY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.9011, compared to 5.2211 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3200 points.

Older 5 Yrs Avg 4.9011
Recent 5 Yrs Avg 5.2211

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.0633 CNY (High: 5.3154 / Low: 4.2521). Conversely, 2016 was the most stable year, with a range of 0.1674 CNY (High: 4.9530 / Low: 4.7856).

2019 Spread (Volatile) ±1.0633
2016 Spread (Stable) ±0.1674

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.2011 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2011

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.8777) against the newest annual average (2026: 5.3585), the exchange rate shifted by +0.4808 (+9.86%).

2016 Baseline Avg 4.8777
2026 Current Avg 5.3585

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 5.2362
2026-07-27 5.2446
2026-07-26 5.2446
2026-07-25 5.2449
2026-07-24 5.2424
2026-07-23 5.2497
2026-07-22 5.2423
2026-07-21 5.2460
2026-07-20 5.2475
2026-07-19 5.2492
2026-07-18 5.2488
2026-07-17 5.2493
2026-07-16 5.2582
2026-07-15 5.2482
2026-07-14 5.2340
2026-07-13 5.2401
2026-07-12 5.2480
2026-07-11 5.2488
2026-07-10 5.2506
2026-07-09 5.2583
2026-07-08 5.2546
2026-07-07 5.2613
2026-07-06 5.2550
2026-07-05 5.2556
2026-07-04 5.2544
2026-07-03 5.2577
2026-07-02 5.2437
2026-07-01 5.2458
2026-06-30 5.2492
2026-06-29 5.2506
2026-06-28 5.2492

Browse by Year

Access full daily ledgers for specific calendar years.