Home / BND to CRC / Historical Data

BND to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the BND/CRC pair.

10-YEAR HIGH
498.8784 CRC
10-YEAR LOW
350.1668 CRC
10-YEAR AVERAGE
416.1798 CRC

10-Year BND to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 27, 2022, when the pair was valued at 498.8784. Conversely, the absolute lowest rate of the decade was recorded on June 23, 2026, dropping to a support floor of 350.1668.

This peak-to-trough range represents a total macro spread of 148.7116 CRC. From a long-term perspective, comparing the decade's oldest annual average of 397.5342 (in 2016) to the newest annual average of 366.8985 (in 2026), the exchange rate registered a net shift of -7.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 411.0303, showing a variance of 10.2257 points compared to the older 5-year average of 421.2560.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 2,494,392 CRC
10-Year Average 2,080,899 CRC
Decade Trough Low 1,750,834 CRC
Macro Timing Impact: A difference of 743,558.12 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

507.2610
336.6786
201620182020202220242026

BND to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 421.2560, compared to 411.0303 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 10.2257 points.

Older 5 Yrs Avg 421.2560
Recent 5 Yrs Avg 411.0303

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 75.7064 CRC (High: 461.9114 / Low: 386.2049). Conversely, 2021 was the most stable year, with a range of 22.9428 CRC (High: 476.1676 / Low: 453.2248).

2020 Spread (Volatile) ±75.7064
2021 Spread (Stable) ±22.9428

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 64.5992 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -64.5992

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 397.5342) against the newest annual average (2026: 366.8985), the exchange rate shifted by -30.6357 (-7.71%).

2016 Baseline Avg 397.5342
2026 Current Avg 366.8985

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 352.7844
2026-07-27 352.3724
2026-07-26 352.5250
2026-07-25 352.5248
2026-07-24 351.9944
2026-07-23 351.4410
2026-07-22 351.5126
2026-07-21 351.6039
2026-07-20 351.5005
2026-07-19 351.2161
2026-07-18 351.2548
2026-07-17 352.0291
2026-07-16 351.9529
2026-07-15 351.7882
2026-07-14 352.4052
2026-07-13 352.4989
2026-07-12 352.6096
2026-07-11 352.3949
2026-07-10 352.0141
2026-07-09 351.6460
2026-07-08 351.8281
2026-07-07 352.4899
2026-07-06 352.6497
2026-07-05 353.0328
2026-07-04 353.0327
2026-07-03 352.4148
2026-07-02 351.4757
2026-07-01 351.6721
2026-06-30 350.8938
2026-06-29 350.7860
2026-06-28 350.8842

Browse by Year

Access full daily ledgers for specific calendar years.