Home / BND to DKK / Historical Data

BND to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the BND/DKK pair.

10-YEAR HIGH
5.3980 DKK
10-YEAR LOW
4.1009 DKK
10-YEAR AVERAGE
4.8999 DKK

10-Year BND to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 5.3980. Conversely, the absolute lowest rate of the decade was recorded on January 9, 2019, dropping to a support floor of 4.1009.

This peak-to-trough range represents a total macro spread of 1.2971 DKK. From a long-term perspective, comparing the decade's oldest annual average of 4.9006 (in 2016) to the newest annual average of 5.0227 (in 2026), the exchange rate registered a net shift of +2.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0778, showing a variance of 0.3534 points compared to the older 5-year average of 4.7245.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 26,990 DKK
10-Year Average 24,500 DKK
Decade Trough Low 20,504 DKK
Macro Timing Impact: A difference of 6,485.74 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.4529
4.0120
201620182020202220242026

BND to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.7245, compared to 5.0778 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3534 points.

Older 5 Yrs Avg 4.7245
Recent 5 Yrs Avg 5.0778

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.9706 DKK (High: 5.0715 / Low: 4.1009). Conversely, 2016 was the most stable year, with a range of 0.1529 DKK (High: 4.9895 / Low: 4.8366).

2019 Spread (Volatile) ±0.9706
2016 Spread (Stable) ±0.1529

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.2778 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2778

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.9006) against the newest annual average (2026: 5.0227), the exchange rate shifted by +0.1220 (+2.49%).

2016 Baseline Avg 4.9006
2026 Current Avg 5.0227

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 5.0847
2026-07-28 5.0862
2026-07-27 5.0859
2026-07-26 5.0898
2026-07-25 5.0916
2026-07-24 5.0856
2026-07-23 5.0837
2026-07-22 5.0742
2026-07-21 5.0767
2026-07-20 5.0699
2026-07-19 5.0648
2026-07-18 5.0635
2026-07-17 5.0639
2026-07-16 5.0687
2026-07-15 5.0665
2026-07-14 5.0596
2026-07-13 5.0664
2026-07-12 5.0723
2026-07-11 5.0718
2026-07-10 5.0624
2026-07-09 5.0590
2026-07-08 5.0626
2026-07-07 5.0648
2026-07-06 5.0599
2026-07-05 5.0629
2026-07-04 5.0618
2026-07-03 5.0624
2026-07-02 5.0558
2026-07-01 5.0659
2026-06-30 5.0639
2026-06-29 5.0624

Browse by Year

Access full daily ledgers for specific calendar years.