Home / BND to ERN / Historical Data

BND to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the BND/ERN pair.

10-YEAR HIGH
11.7597 ERN
10-YEAR LOW
0.6344 ERN
10-YEAR AVERAGE
0.9412 ERN

10-Year BND to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 11.7597. Conversely, the absolute lowest rate of the decade was recorded on December 17, 2018, dropping to a support floor of 0.6344.

This peak-to-trough range represents a total macro spread of 11.1253 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.7218 (in 2016) to the newest annual average of 4.8431 (in 2026), the exchange rate registered a net shift of +570.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1597, showing a variance of 0.4338 points compared to the older 5-year average of 0.7258.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 58,799 ERN
10-Year Average 4,706 ERN
Decade Trough Low 3,172 ERN
Macro Timing Impact: A difference of 55,626.41 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.8541
-0.4764
201620182020202220242026

BND to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7258, compared to 1.1597 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4338 points.

Older 5 Yrs Avg 0.7258
Recent 5 Yrs Avg 1.1597

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 10.9866 ERN (High: 11.7597 / Low: 0.7732). Conversely, 2021 was the most stable year, with a range of 0.0327 ERN (High: 0.7602 / Low: 0.7275).

2026 Spread (Volatile) ±10.9866
2021 Spread (Stable) ±0.0327

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0188 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0188

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7218) against the newest annual average (2026: 4.8431), the exchange rate shifted by +4.1213 (+570.99%).

2016 Baseline Avg 0.7218
2026 Current Avg 4.8431

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 11.6064
2026-07-27 11.6214
2026-07-26 11.6165
2026-07-25 11.6171
2026-07-24 11.6112
2026-07-23 11.6277
2026-07-22 11.6154
2026-07-21 11.6251
2026-07-20 11.6235
2026-07-19 11.6219
2026-07-18 11.6205
2026-07-17 11.6225
2026-07-16 11.6513
2026-07-15 11.6282
2026-07-14 11.5847
2026-07-13 11.5940
2026-07-12 11.6151
2026-07-11 11.6166
2026-07-10 11.6124
2026-07-09 11.6043
2026-07-08 11.5935
2026-07-07 11.6147
2026-07-06 11.6052
2026-07-05 11.6201
2026-07-04 11.6174
2026-07-03 11.6226
2026-07-02 11.5830
2026-07-01 11.5823
2026-06-30 11.5937
2026-06-29 11.5881
2026-06-28 11.5821

Browse by Year

Access full daily ledgers for specific calendar years.