Analyze long-term market trends and access daily historical data for the BND/EUR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.6688 |
| 2026-04-27 | 0.6687 |
| 2026-04-24 | 0.6679 |
| 2026-04-23 | 0.6701 |
| 2026-04-22 | 0.6708 |
| 2026-04-21 | 0.6697 |
| 2026-04-20 | 0.6678 |
| 2026-04-19 | 0.6666 |
| 2026-04-18 | 0.6664 |
| 2026-04-17 | 0.6675 |
| 2026-04-16 | 0.6673 |
| 2026-04-15 | 0.6658 |
| 2026-04-14 | 0.6667 |
| 2026-04-13 | 0.6669 |
| 2026-04-12 | 0.6732 |
| 2026-04-11 | 0.6702 |
| 2026-04-10 | 0.6693 |
| 2026-04-09 | 0.6714 |
| 2026-04-08 | 0.6732 |
| 2026-04-07 | 0.6661 |
| 2026-04-06 | 0.6743 |
| 2026-04-05 | 0.6761 |
| 2026-04-04 | 0.6754 |
| 2026-04-03 | 0.6754 |
| 2026-04-02 | 0.6726 |
| 2026-04-01 | 0.6727 |
| 2026-03-31 | 0.6696 |
| 2026-03-30 | 0.6749 |
| 2026-03-29 | 0.6780 |
Access full daily ledgers for specific calendar years.