BND to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the BND/JPY pair.
10-Year BND to JPY Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BND to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 126.9003. Conversely, the absolute lowest rate of the decade was recorded on January 2, 2019, dropping to a support floor of 68.1765.
This peak-to-trough range represents a total macro spread of 58.7238 JPY. From a long-term perspective, comparing the decade's oldest annual average of 76.5873 (in 2016) to the newest annual average of 124.0566 (in 2026), the exchange rate registered a net shift of +61.98%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 106.5640, showing a variance of 27.3914 points compared to the older 5-year average of 79.1726.
Value generated converting a dynamic sum of 5,000 BND over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BND to JPY Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 79.1726, compared to 106.5640 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 27.3914 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 21.5998 JPY (High: 105.6346 / Low: 84.0348). Conversely, 2026 was the most stable year, with a range of 6.3405 JPY (High: 126.9003 / Low: 120.5598).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 2.5946 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 76.5873) against the newest annual average (2026: 124.0566), the exchange rate shifted by +47.4693 (+61.98%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 126.7097 |
| 2026-07-27 | 126.7840 |
| 2026-07-26 | 126.8740 |
| 2026-07-25 | 126.9003 |
| 2026-07-24 | 126.7926 |
| 2026-07-23 | 126.7299 |
| 2026-07-22 | 126.2974 |
| 2026-07-21 | 126.1950 |
| 2026-07-20 | 125.8726 |
| 2026-07-19 | 125.8633 |
| 2026-07-18 | 125.8517 |
| 2026-07-17 | 125.8286 |
| 2026-07-16 | 126.0238 |
| 2026-07-15 | 125.7301 |
| 2026-07-14 | 125.2870 |
| 2026-07-13 | 125.3793 |
| 2026-07-12 | 125.4746 |
| 2026-07-11 | 125.2074 |
| 2026-07-10 | 125.1897 |
| 2026-07-09 | 125.6292 |
| 2026-07-08 | 125.5613 |
| 2026-07-07 | 125.4084 |
| 2026-07-06 | 125.4080 |
| 2026-07-05 | 125.0028 |
| 2026-07-04 | 124.9876 |
| 2026-07-03 | 124.9415 |
| 2026-07-02 | 124.7148 |
| 2026-07-01 | 125.5649 |
| 2026-06-30 | 125.5013 |
| 2026-06-29 | 125.0492 |
| 2026-06-28 | 124.8982 |
Browse by Year
Access full daily ledgers for specific calendar years.