Home / BND to KGS / Historical Data

BND to KGS Historical Rates

Analyze long-term market trends and access daily historical data for the BND/KGS pair.

10-YEAR HIGH
75.9615 KGS
10-YEAR LOW
41.0019 KGS
10-YEAR AVERAGE
58.6310 KGS

10-Year BND to KGS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to KGS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2022, when the pair was valued at 75.9615. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 41.0019.

This peak-to-trough range represents a total macro spread of 34.9596 KGS. From a long-term perspective, comparing the decade's oldest annual average of 49.5978 (in 2016) to the newest annual average of 68.2942 (in 2026), the exchange rate registered a net shift of +37.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 64.8633, showing a variance of 12.3758 points compared to the older 5-year average of 52.4875.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 379,807 KGS
10-Year Average 293,155 KGS
Decade Trough Low 205,009 KGS
Macro Timing Impact: A difference of 174,797.87 KGS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

72.3798
40.9791
201620182020202220242026

BND to KGS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 52.4875, compared to 64.8633 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 12.3758 points.

Older 5 Yrs Avg 52.4875
Recent 5 Yrs Avg 64.8633

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 20.2847 KGS (High: 75.9615 / Low: 55.6768). Conversely, 2026 was the most stable year, with a range of 1.9948 KGS (High: 69.3428 / Low: 67.3480).

2022 Spread (Volatile) ±20.2847
2026 Spread (Stable) ±1.9948

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.7877 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.7877

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 49.5978) against the newest annual average (2026: 68.2942), the exchange rate shifted by +18.6964 (+37.70%).

2016 Baseline Avg 49.5978
2026 Current Avg 68.2942

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 67.8729
2026-07-30 67.6857
2026-07-29 67.7778
2026-07-28 67.6652
2026-07-27 67.7529
2026-07-26 67.7241
2026-07-25 67.7278
2026-07-24 67.6931
2026-07-23 67.7896
2026-07-22 67.7177
2026-07-21 67.7744
2026-07-20 67.7650
2026-07-19 67.7558
2026-07-18 67.7477
2026-07-17 67.7592
2026-07-16 67.9273
2026-07-15 67.7926
2026-07-14 67.5387
2026-07-13 67.5927
2026-07-12 67.7149
2026-07-11 67.7238
2026-07-10 67.6989
2026-07-09 67.6520
2026-07-08 67.5900
2026-07-07 67.7137
2026-07-06 67.6574
2026-07-05 67.7441
2026-07-04 67.7293
2026-07-03 67.7600
2026-07-02 67.5291
2026-07-01 67.5251

Browse by Year

Access full daily ledgers for specific calendar years.