Home / BND to KHR / Historical Data

BND to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the BND/KHR pair.

10-YEAR HIGH
8143.1309 KHR
10-YEAR LOW
2535.1822 KHR
10-YEAR AVERAGE
2997.1099 KHR

10-Year BND to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 8143.1309. Conversely, the absolute lowest rate of the decade was recorded on January 26, 2019, dropping to a support floor of 2535.1822.

This peak-to-trough range represents a total macro spread of 5607.9487 KHR. From a long-term perspective, comparing the decade's oldest annual average of 2931.1721 (in 2016) to the newest annual average of 3137.7137 (in 2026), the exchange rate registered a net shift of +7.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3044.2815, showing a variance of 93.6716 points compared to the older 5-year average of 2950.6099.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 40,715,655 KHR
10-Year Average 14,985,549 KHR
Decade Trough Low 12,675,911 KHR
Macro Timing Impact: A difference of 28,039,743.70 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8701.9892
1995.6903
201620182020202220242026

BND to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2950.6099, compared to 3044.2815 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 93.6716 points.

Older 5 Yrs Avg 2950.6099
Recent 5 Yrs Avg 3044.2815

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 5595.4155 KHR (High: 8143.1309 / Low: 2547.7154). Conversely, 2026 was the most stable year, with a range of 106.9111 KHR (High: 3199.3170 / Low: 3092.4059).

2018 Spread (Volatile) ±5595.4155
2026 Spread (Stable) ±106.9111

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 62.9155 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -62.9155

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2931.1721) against the newest annual average (2026: 3137.7137), the exchange rate shifted by +206.5416 (+7.05%).

2016 Baseline Avg 2931.1721
2026 Current Avg 3137.7137

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 3125.1543
2026-07-28 3131.3036
2026-07-27 3131.6406
2026-07-26 3132.4774
2026-07-25 3132.4151
2026-07-24 3129.1867
2026-07-23 3127.6481
2026-07-22 3130.2592
2026-07-21 3132.8669
2026-07-20 3130.3963
2026-07-19 3131.2660
2026-07-18 3131.2518
2026-07-17 3131.8941
2026-07-16 3127.8040
2026-07-15 3130.2305
2026-07-14 3128.4567
2026-07-13 3124.4055
2026-07-12 3106.2070
2026-07-11 3103.5650
2026-07-10 3115.5828
2026-07-09 3113.3136
2026-07-08 3109.3942
2026-07-07 3105.3758
2026-07-06 3102.2128
2026-07-05 3103.1605
2026-07-04 3103.1559
2026-07-03 3102.6140
2026-07-02 3101.2910
2026-07-01 3104.3660
2026-06-30 3108.9473
2026-06-29 3104.7257

Browse by Year

Access full daily ledgers for specific calendar years.