Home / BND to KRW / Historical Data

BND to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the BND/KRW pair.

10-YEAR HIGH
1215.0239 KRW
10-YEAR LOW
703.9863 KRW
10-YEAR AVERAGE
917.4862 KRW

10-Year BND to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 1215.0239. Conversely, the absolute lowest rate of the decade was recorded on December 3, 2018, dropping to a support floor of 703.9863.

This peak-to-trough range represents a total macro spread of 511.0376 KRW. From a long-term perspective, comparing the decade's oldest annual average of 821.2942 (in 2016) to the newest annual average of 1159.5076 (in 2026), the exchange rate registered a net shift of +41.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1008.4338, showing a variance of 180.6001 points compared to the older 5-year average of 827.8337.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 6,075,119 KRW
10-Year Average 4,587,431 KRW
Decade Trough Low 3,519,931 KRW
Macro Timing Impact: A difference of 2,555,188.10 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1246.0995
656.9165
201620182020202220242026

BND to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 827.8337, compared to 1008.4338 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 180.6001 points.

Older 5 Yrs Avg 827.8337
Recent 5 Yrs Avg 1008.4338

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 197.2718 KRW (High: 901.6307 / Low: 704.3589). Conversely, 2016 was the most stable year, with a range of 30.7764 KRW (High: 835.9336 / Low: 805.1572).

2019 Spread (Volatile) ±197.2718
2016 Spread (Stable) ±30.7764

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 35.1506 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -35.1506

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 821.2942) against the newest annual average (2026: 1159.5076), the exchange rate shifted by +338.2134 (+41.18%).

2016 Baseline Avg 821.2942
2026 Current Avg 1159.5076

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1125.7627
2026-07-28 1134.1723
2026-07-27 1136.6336
2026-07-26 1130.3311
2026-07-25 1130.3679
2026-07-24 1132.5400
2026-07-23 1141.0270
2026-07-22 1145.5040
2026-07-21 1145.6092
2026-07-20 1146.8604
2026-07-19 1152.7263
2026-07-18 1152.6506
2026-07-17 1150.3762
2026-07-16 1150.4066
2026-07-15 1154.6585
2026-07-14 1152.0698
2026-07-13 1158.2271
2026-07-12 1160.8335
2026-07-11 1160.9385
2026-07-10 1164.4012
2026-07-09 1166.7889
2026-07-08 1165.8476
2026-07-07 1175.5988
2026-07-06 1184.8124
2026-07-05 1184.3376
2026-07-04 1184.1606
2026-07-03 1189.0719
2026-07-02 1193.2872
2026-07-01 1200.0140
2026-06-30 1197.0009
2026-06-29 1191.2821

Browse by Year

Access full daily ledgers for specific calendar years.