Home / BND to KYD / Historical Data

BND to KYD Historical Rates

Analyze long-term market trends and access daily historical data for the BND/KYD pair.

10-YEAR HIGH
0.7929 KYD
10-YEAR LOW
0.6344 KYD
10-YEAR AVERAGE
0.7349 KYD

10-Year BND to KYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to KYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 12, 2026, when the pair was valued at 0.7929. Conversely, the absolute lowest rate of the decade was recorded on December 17, 2018, dropping to a support floor of 0.6344.

This peak-to-trough range represents a total macro spread of 0.1585 KYD. From a long-term perspective, comparing the decade's oldest annual average of 0.7217 (in 2016) to the newest annual average of 0.7323 (in 2026), the exchange rate registered a net shift of +1.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7440, showing a variance of 0.0182 points compared to the older 5-year average of 0.7258.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 3,965 KYD
10-Year Average 3,674 KYD
Decade Trough Low 3,172 KYD
Macro Timing Impact: A difference of 792.49 KYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8069
0.6188
201620182020202220242026

BND to KYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7258, compared to 0.7440 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0182 points.

Older 5 Yrs Avg 0.7258
Recent 5 Yrs Avg 0.7440

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1510 KYD (High: 0.7929 / Low: 0.6420). Conversely, 2021 was the most stable year, with a range of 0.0327 KYD (High: 0.7602 / Low: 0.7275).

2026 Spread (Volatile) ±0.1510
2021 Spread (Stable) ±0.0327

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0332 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0332

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7217) against the newest annual average (2026: 0.7323), the exchange rate shifted by +0.0106 (+1.47%).

2016 Baseline Avg 0.7217
2026 Current Avg 0.7323

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6458
2026-07-28 0.6460
2026-07-27 0.6458
2026-07-26 0.6456
2026-07-25 0.6456
2026-07-24 0.6456
2026-07-23 0.6455
2026-07-22 0.6457
2026-07-21 0.6462
2026-07-20 0.6454
2026-07-19 0.6449
2026-07-18 0.6449
2026-07-17 0.6459
2026-07-16 0.6458
2026-07-15 0.6456
2026-07-14 0.6447
2026-07-13 0.6453
2026-07-12 0.6460
2026-07-11 0.6455
2026-07-10 0.6448
2026-07-09 0.6442
2026-07-08 0.6447
2026-07-07 0.6448
2026-07-06 0.6451
2026-07-05 0.6458
2026-07-04 0.6458
2026-07-03 0.6451
2026-07-02 0.6436
2026-07-01 0.6433
2026-06-30 0.6440
2026-06-29 0.6441

Browse by Year

Access full daily ledgers for specific calendar years.