Home / BND to KZT / Historical Data

BND to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the BND/KZT pair.

10-YEAR HIGH
425.6948 KZT
10-YEAR LOW
221.4118 KZT
10-YEAR AVERAGE
312.2109 KZT

10-Year BND to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2025, when the pair was valued at 425.6948. Conversely, the absolute lowest rate of the decade was recorded on June 12, 2018, dropping to a support floor of 221.4118.

This peak-to-trough range represents a total macro spread of 204.2829 KZT. From a long-term perspective, comparing the decade's oldest annual average of 243.8775 (in 2016) to the newest annual average of 380.0437 (in 2026), the exchange rate registered a net shift of +55.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 355.4272, showing a variance of 85.7936 points compared to the older 5-year average of 269.6336.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 2,128,474 KZT
10-Year Average 1,561,054 KZT
Decade Trough Low 1,107,059 KZT
Macro Timing Impact: A difference of 1,021,414.63 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

445.8632
203.8423
201620182020202220242026

BND to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 269.6336, compared to 355.4272 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 85.7936 points.

Older 5 Yrs Avg 269.6336
Recent 5 Yrs Avg 355.4272

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 84.4759 KZT (High: 386.2131 / Low: 301.7372). Conversely, 2021 was the most stable year, with a range of 13.4264 KZT (High: 324.7051 / Low: 311.2787).

2022 Spread (Volatile) ±84.4759
2021 Spread (Stable) ±13.4264

Decade Growth & Declines

Macro Trends

Between 2017 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 19.0575 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -19.0575

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 243.8775) against the newest annual average (2026: 380.0437), the exchange rate shifted by +136.1662 (+55.83%).

2016 Baseline Avg 243.8775
2026 Current Avg 380.0437

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 366.9439
2026-07-29 369.6966
2026-07-28 368.3523
2026-07-27 368.3395
2026-07-26 366.4378
2026-07-25 362.9020
2026-07-24 362.6912
2026-07-23 362.1583
2026-07-22 362.4489
2026-07-21 363.7755
2026-07-20 365.1954
2026-07-19 365.7498
2026-07-18 365.7898
2026-07-17 365.6717
2026-07-16 364.9500
2026-07-15 363.5121
2026-07-14 364.4794
2026-07-13 365.8119
2026-07-12 365.4231
2026-07-11 365.2009
2026-07-10 363.2755
2026-07-09 362.0315
2026-07-08 362.9799
2026-07-07 365.0937
2026-07-06 365.9585
2026-07-05 366.4569
2026-07-04 366.4568
2026-07-03 366.6655
2026-07-02 369.7297
2026-07-01 369.9619

Browse by Year

Access full daily ledgers for specific calendar years.