Home / BND to LBP / Historical Data

BND to LBP Historical Rates

Analyze long-term market trends and access daily historical data for the BND/LBP pair.

10-YEAR HIGH
71221.4562 LBP
10-YEAR LOW
607.2171 LBP
10-YEAR AVERAGE
18136.2332 LBP

10-Year BND to LBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to LBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 30, 2026, when the pair was valued at 71221.4562. Conversely, the absolute lowest rate of the decade was recorded on July 6, 2020, dropping to a support floor of 607.2171.

This peak-to-trough range represents a total macro spread of 70614.2392 LBP. From a long-term perspective, comparing the decade's oldest annual average of 1089.3246 (in 2016) to the newest annual average of 69893.9394 (in 2026), the exchange rate registered a net shift of +6316.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 35421.4802, showing a variance of 34324.3732 points compared to the older 5-year average of 1097.1070.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 356,107,281 LBP
10-Year Average 90,681,166 LBP
Decade Trough Low 3,036,085 LBP
Macro Timing Impact: A difference of 353,071,195.81 LBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

78247.7964
-6068.2856
201620182020202220242026

BND to LBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1097.1070, compared to 35421.4802 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 34324.3732 points.

Older 5 Yrs Avg 1097.1070
Recent 5 Yrs Avg 35421.4802

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 58805.7600 LBP (High: 69906.1349 / Low: 11100.3750). Conversely, 2021 was the most stable year, with a range of 55.8327 LBP (High: 1158.7317 / Low: 1102.8990).

2024 Spread (Volatile) ±58805.7600
2021 Spread (Stable) ±55.8327

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 31.2425 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -31.2425

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1089.3246) against the newest annual average (2026: 69893.9394), the exchange rate shifted by +68804.6148 (+6316.26%).

2016 Baseline Avg 1089.3246
2026 Current Avg 69893.9394

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 69405.3692
2026-07-28 69416.8016
2026-07-27 69339.6330
2026-07-26 69366.6741
2026-07-25 69369.4959
2026-07-24 69361.0373
2026-07-23 69364.6474
2026-07-22 69345.9070
2026-07-21 69452.6307
2026-07-20 69354.5042
2026-07-19 69300.6859
2026-07-18 69307.6845
2026-07-17 69411.0139
2026-07-16 69386.3978
2026-07-15 69387.1971
2026-07-14 69153.2705
2026-07-13 69340.2736
2026-07-12 69412.5871
2026-07-11 69351.0277
2026-07-10 69285.8427
2026-07-09 69228.2690
2026-07-08 69260.1323
2026-07-07 69264.3077
2026-07-06 69315.4344
2026-07-05 69387.5559
2026-07-04 69392.4045
2026-07-03 69318.8859
2026-07-02 69151.1741
2026-07-01 69119.5060
2026-06-30 69212.4941
2026-06-29 69232.8088

Browse by Year

Access full daily ledgers for specific calendar years.