Home / BND to LSL / Historical Data

BND to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the BND/LSL pair.

10-YEAR HIGH
14.6425 LSL
10-YEAR LOW
8.4403 LSL
10-YEAR AVERAGE
11.7062 LSL

10-Year BND to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 9, 2025, when the pair was valued at 14.6425. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2019, dropping to a support floor of 8.4403.

This peak-to-trough range represents a total macro spread of 6.2022 LSL. From a long-term perspective, comparing the decade's oldest annual average of 10.0504 (in 2016) to the newest annual average of 12.8109 (in 2026), the exchange rate registered a net shift of +27.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.0255, showing a variance of 2.6197 points compared to the older 5-year average of 10.4057.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 73,212 LSL
10-Year Average 58,531 LSL
Decade Trough Low 42,201 LSL
Macro Timing Impact: A difference of 31,010.99 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.1876
7.8529
201620182020202220242026

BND to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.4057, compared to 13.0255 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.6197 points.

Older 5 Yrs Avg 10.4057
Recent 5 Yrs Avg 13.0255

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 3.0320 LSL (High: 13.4034 / Low: 10.3713). Conversely, 2026 was the most stable year, with a range of 0.8697 LSL (High: 13.3417 / Low: 12.4720).

2020 Spread (Volatile) ±3.0320
2026 Spread (Stable) ±0.8697

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.9216 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.9216

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.0504) against the newest annual average (2026: 12.8109), the exchange rate shifted by +2.7605 (+27.47%).

2016 Baseline Avg 10.0504
2026 Current Avg 12.8109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 12.9898
2026-07-28 12.9475
2026-07-27 13.0193
2026-07-26 12.9582
2026-07-25 12.7413
2026-07-24 12.7339
2026-07-23 12.7406
2026-07-22 12.7528
2026-07-21 12.7631
2026-07-20 12.7726
2026-07-19 12.7710
2026-07-18 12.7724
2026-07-17 12.7373
2026-07-16 12.6895
2026-07-15 12.7088
2026-07-14 12.6968
2026-07-13 12.6411
2026-07-12 12.6258
2026-07-11 12.6350
2026-07-10 12.6533
2026-07-09 12.6664
2026-07-08 12.6241
2026-07-07 12.5601
2026-07-06 12.5550
2026-07-05 12.5690
2026-07-04 12.5694
2026-07-03 12.6019
2026-07-02 12.6476
2026-07-01 12.6510
2026-06-30 12.6724
2026-06-29 12.7074

Browse by Year

Access full daily ledgers for specific calendar years.