Home / BND to LYD / Historical Data

BND to LYD Historical Rates

Analyze long-term market trends and access daily historical data for the BND/LYD pair.

10-YEAR HIGH
5.0135 LYD
10-YEAR LOW
0.8758 LYD
10-YEAR AVERAGE
2.5124 LYD

10-Year BND to LYD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to LYD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 17, 2026, when the pair was valued at 5.0135. Conversely, the absolute lowest rate of the decade was recorded on January 26, 2019, dropping to a support floor of 0.8758.

This peak-to-trough range represents a total macro spread of 4.1377 LYD. From a long-term perspective, comparing the decade's oldest annual average of 1.0093 (in 2016) to the newest annual average of 4.8853 (in 2026), the exchange rate registered a net shift of +384.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.7776, showing a variance of 2.5124 points compared to the older 5-year average of 1.2652.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 25,067 LYD
10-Year Average 12,562 LYD
Decade Trough Low 4,379 LYD
Macro Timing Impact: A difference of 20,688.58 LYD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.4036
0.4691
201620182020202220242026

BND to LYD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.2652, compared to 3.7776 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.5124 points.

Older 5 Yrs Avg 1.2652
Recent 5 Yrs Avg 3.7776

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 2.3947 LYD (High: 3.4071 / Low: 1.0123). Conversely, 2017 was the most stable year, with a range of 0.0322 LYD (High: 1.0240 / Low: 0.9918).

2021 Spread (Volatile) ±2.3947
2017 Spread (Stable) ±0.0322

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0373 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.0373

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0093) against the newest annual average (2026: 4.8853), the exchange rate shifted by +3.8760 (+384.01%).

2016 Baseline Avg 1.0093
2026 Current Avg 4.8853

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.9521
2026-07-27 4.9575
2026-07-26 4.9572
2026-07-25 4.9577
2026-07-24 4.9614
2026-07-23 4.9681
2026-07-22 4.9678
2026-07-21 4.9689
2026-07-20 4.9535
2026-07-19 4.9405
2026-07-18 4.9410
2026-07-17 4.9539
2026-07-16 4.9596
2026-07-15 4.9610
2026-07-14 4.9530
2026-07-13 4.9643
2026-07-12 4.9646
2026-07-11 4.9603
2026-07-10 4.9574
2026-07-09 4.9549
2026-07-08 4.9568
2026-07-07 4.9630
2026-07-06 4.9628
2026-07-05 4.9668
2026-07-04 4.9670
2026-07-03 4.9660
2026-07-02 4.9583
2026-07-01 4.9578
2026-06-30 4.9649
2026-06-29 4.9630
2026-06-28 4.9606

Browse by Year

Access full daily ledgers for specific calendar years.