Home / BND to MRO / Historical Data

BND to MRO Historical Rates

Analyze long-term market trends and access daily historical data for the BND/MRO pair.

10-YEAR HIGH
273.1738 MRO
10-YEAR LOW
0.6903 MRO
10-YEAR AVERAGE
141.6645 MRO

10-Year BND to MRO Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to MRO exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 8, 2017, when the pair was valued at 273.1738. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.6903.

This peak-to-trough range represents a total macro spread of 272.4835 MRO. From a long-term perspective, comparing the decade's oldest annual average of 257.3998 (in 2016) to the newest annual average of 0.7811 (in 2026), the exchange rate registered a net shift of -99.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.3546, showing a variance of 236.9210 points compared to the older 5-year average of 259.2755.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 1,365,869 MRO
10-Year Average 708,322 MRO
Decade Trough Low 3,451 MRO
Macro Timing Impact: A difference of 1,362,417.52 MRO purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

298.2128
-26.3506
201620182020202220242026

BND to MRO Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 259.2755, compared to 22.3546 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 236.9210 points.

Older 5 Yrs Avg 259.2755
Recent 5 Yrs Avg 22.3546

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 270.6681 MRO (High: 271.4035 / Low: 0.7354). Conversely, 2026 was the most stable year, with a range of 0.0228 MRO (High: 0.7929 / Low: 0.7701).

2021 Spread (Volatile) ±270.6681
2026 Spread (Stable) ±0.0228

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 258.5089 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -258.5089

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 257.3998) against the newest annual average (2026: 0.7811), the exchange rate shifted by -256.6187 (-99.70%).

2016 Baseline Avg 257.3998
2026 Current Avg 0.7811

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7738
2026-07-27 0.7748
2026-07-26 0.7744
2026-07-25 0.7745
2026-07-24 0.7741
2026-07-23 0.7752
2026-07-22 0.7744
2026-07-21 0.7750
2026-07-20 0.7749
2026-07-19 0.7748
2026-07-18 0.7747
2026-07-17 0.7748
2026-07-16 0.7768
2026-07-15 0.7752
2026-07-14 0.7723
2026-07-13 0.7729
2026-07-12 0.7743
2026-07-11 0.7744
2026-07-10 0.7742
2026-07-09 0.7736
2026-07-08 0.7729
2026-07-07 0.7743
2026-07-06 0.7737
2026-07-05 0.7747
2026-07-04 0.7745
2026-07-03 0.7748
2026-07-02 0.7722
2026-07-01 0.7722
2026-06-30 0.7729
2026-06-29 0.7725
2026-06-28 0.7721

Browse by Year

Access full daily ledgers for specific calendar years.