Home / BND to MUR / Historical Data

BND to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the BND/MUR pair.

10-YEAR HIGH
37.3914 MUR
10-YEAR LOW
21.5108 MUR
10-YEAR AVERAGE
30.1267 MUR

10-Year BND to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 9, 2026, when the pair was valued at 37.3914. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2019, dropping to a support floor of 21.5108.

This peak-to-trough range represents a total macro spread of 15.8806 MUR. From a long-term perspective, comparing the decade's oldest annual average of 25.6463 (in 2016) to the newest annual average of 36.4970 (in 2026), the exchange rate registered a net shift of +42.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 33.9128, showing a variance of 7.5182 points compared to the older 5-year average of 26.3946.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 186,957 MUR
10-Year Average 150,634 MUR
Decade Trough Low 107,554 MUR
Macro Timing Impact: A difference of 79,403.15 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

38.5977
20.1903
201620182020202220242026

BND to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.3946, compared to 33.9128 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.5182 points.

Older 5 Yrs Avg 26.3946
Recent 5 Yrs Avg 33.9128

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 5.5854 MUR (High: 27.0962 / Low: 21.5108). Conversely, 2017 was the most stable year, with a range of 1.3253 MUR (High: 25.3706 / Low: 24.0453).

2019 Spread (Volatile) ±5.5854
2017 Spread (Stable) ±1.3253

Decade Growth & Declines

Macro Trends

Between 2018 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.7510 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -0.7510

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.6463) against the newest annual average (2026: 36.4970), the exchange rate shifted by +10.8507 (+42.31%).

2016 Baseline Avg 25.6463
2026 Current Avg 36.4970

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 36.6297
2026-07-27 36.6900
2026-07-26 36.7236
2026-07-25 36.7256
2026-07-24 36.6607
2026-07-23 36.5966
2026-07-22 36.6131
2026-07-21 36.6169
2026-07-20 36.5246
2026-07-19 36.5316
2026-07-18 36.5272
2026-07-17 36.5153
2026-07-16 36.5477
2026-07-15 36.5605
2026-07-14 36.5308
2026-07-13 36.5086
2026-07-12 36.4558
2026-07-11 36.4606
2026-07-10 36.4574
2026-07-09 36.4730
2026-07-08 36.4457
2026-07-07 36.4529
2026-07-06 36.4133
2026-07-05 36.4485
2026-07-04 36.4399
2026-07-03 36.4954
2026-07-02 36.4813
2026-07-01 36.4393
2026-06-30 36.4813
2026-06-29 36.5318
2026-06-28 36.6165

Browse by Year

Access full daily ledgers for specific calendar years.