Home / BND to MVR / Historical Data

BND to MVR Historical Rates

Analyze long-term market trends and access daily historical data for the BND/MVR pair.

10-YEAR HIGH
12.2579 MVR
10-YEAR LOW
9.8022 MVR
10-YEAR AVERAGE
11.3645 MVR

10-Year BND to MVR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to MVR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 12.2579. Conversely, the absolute lowest rate of the decade was recorded on December 30, 2018, dropping to a support floor of 9.8022.

This peak-to-trough range represents a total macro spread of 2.4557 MVR. From a long-term perspective, comparing the decade's oldest annual average of 11.0142 (in 2016) to the newest annual average of 12.0677 (in 2026), the exchange rate registered a net shift of +9.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.5394, showing a variance of 0.3474 points compared to the older 5-year average of 11.1920.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 61,290 MVR
10-Year Average 56,822 MVR
Decade Trough Low 49,011 MVR
Macro Timing Impact: A difference of 12,278.71 MVR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.4668
9.5610
201620182020202220242026

BND to MVR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.1920, compared to 11.5394 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3474 points.

Older 5 Yrs Avg 11.1920
Recent 5 Yrs Avg 11.5394

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 2.0184 MVR (High: 11.8206 / Low: 9.8022). Conversely, 2026 was the most stable year, with a range of 0.3533 MVR (High: 12.2579 / Low: 11.9046).

2018 Spread (Volatile) ±2.0184
2026 Spread (Stable) ±0.3533

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2968 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2968

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.0142) against the newest annual average (2026: 12.0677), the exchange rate shifted by +1.0535 (+9.56%).

2016 Baseline Avg 11.0142
2026 Current Avg 12.0677

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 11.9584
2026-07-27 11.9701
2026-07-26 11.9650
2026-07-25 11.9656
2026-07-24 11.9605
2026-07-23 11.9843
2026-07-22 11.9649
2026-07-21 11.9801
2026-07-20 11.9800
2026-07-19 11.9783
2026-07-18 11.9769
2026-07-17 11.9789
2026-07-16 12.0086
2026-07-15 11.9788
2026-07-14 11.9383
2026-07-13 11.9422
2026-07-12 11.9635
2026-07-11 11.9651
2026-07-10 11.9669
2026-07-09 11.9543
2026-07-08 11.9474
2026-07-07 11.9650
2026-07-06 11.9595
2026-07-05 11.9765
2026-07-04 11.9736
2026-07-03 11.9791
2026-07-02 11.9326
2026-07-01 11.9353
2026-06-30 11.9493
2026-06-29 11.9371
2026-06-28 11.9296

Browse by Year

Access full daily ledgers for specific calendar years.