Home / BND to MXN / Historical Data

BND to MXN Historical Rates

Analyze long-term market trends and access daily historical data for the BND/MXN pair.

10-YEAR HIGH
17.7384 MXN
10-YEAR LOW
11.9840 MXN
10-YEAR AVERAGE
14.2147 MXN

10-Year BND to MXN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 3, 2020, when the pair was valued at 17.7384. Conversely, the absolute lowest rate of the decade was recorded on January 16, 2019, dropping to a support floor of 11.9840.

This peak-to-trough range represents a total macro spread of 5.7543 MXN. From a long-term perspective, comparing the decade's oldest annual average of 14.0113 (in 2016) to the newest annual average of 13.6736 (in 2026), the exchange rate registered a net shift of -2.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14.1045, showing a variance of 0.2189 points compared to the older 5-year average of 14.3234.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 88,692 MXN
10-Year Average 71,074 MXN
Decade Trough Low 59,920 MXN
Macro Timing Impact: A difference of 28,771.68 MXN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.6961
11.6164
201620182020202220242026

BND to MXN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.3234, compared to 14.1045 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2189 points.

Older 5 Yrs Avg 14.3234
Recent 5 Yrs Avg 14.1045

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 4.4206 MXN (High: 17.7384 / Low: 13.3178). Conversely, 2026 was the most stable year, with a range of 0.7416 MXN (High: 14.1409 / Low: 13.3993).

2020 Spread (Volatile) ±4.4206
2026 Spread (Stable) ±0.7416

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 1.3777 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.3777

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 14.0113) against the newest annual average (2026: 13.6736), the exchange rate shifted by -0.3377 (-2.41%).

2016 Baseline Avg 14.0113
2026 Current Avg 13.6736

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 13.5182
2026-07-28 13.5097
2026-07-27 13.5157
2026-07-26 13.5392
2026-07-25 13.5411
2026-07-24 13.5388
2026-07-23 13.5342
2026-07-22 13.4780
2026-07-21 13.4846
2026-07-20 13.5439
2026-07-19 13.5887
2026-07-18 13.5886
2026-07-17 13.5487
2026-07-16 13.5287
2026-07-15 13.4921
2026-07-14 13.4911
2026-07-13 13.5320
2026-07-12 13.6160
2026-07-11 13.5280
2026-07-10 13.5515
2026-07-09 13.5772
2026-07-08 13.5678
2026-07-07 13.5129
2026-07-06 13.5009
2026-07-05 13.5343
2026-07-04 13.5297
2026-07-03 13.5279
2026-07-02 13.5192
2026-07-01 13.5374
2026-06-30 13.5085
2026-06-29 13.5132

Browse by Year

Access full daily ledgers for specific calendar years.