Home / BND to NZD / Historical Data

BND to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the BND/NZD pair.

10-YEAR HIGH
1.3687 NZD
10-YEAR LOW
0.9143 NZD
10-YEAR AVERAGE
1.1418 NZD

10-Year BND to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 26, 2026, when the pair was valued at 1.3687. Conversely, the absolute lowest rate of the decade was recorded on December 4, 2018, dropping to a support floor of 0.9143.

This peak-to-trough range represents a total macro spread of 0.4544 NZD. From a long-term perspective, comparing the decade's oldest annual average of 1.0063 (in 2016) to the newest annual average of 1.3362 (in 2026), the exchange rate registered a net shift of +32.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2240, showing a variance of 0.1632 points compared to the older 5-year average of 1.0608.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 6,844 NZD
10-Year Average 5,709 NZD
Decade Trough Low 4,572 NZD
Macro Timing Impact: A difference of 2,271.80 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4097
0.8731
201620182020202220242026

BND to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0608, compared to 1.2240 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1632 points.

Older 5 Yrs Avg 1.0608
Recent 5 Yrs Avg 1.2240

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2681 NZD (High: 1.1859 / Low: 0.9178). Conversely, 2026 was the most stable year, with a range of 0.0675 NZD (High: 1.3687 / Low: 1.3012).

2019 Spread (Volatile) ±0.2681
2026 Spread (Stable) ±0.0675

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0640 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0640

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0063) against the newest annual average (2026: 1.3362), the exchange rate shifted by +0.3299 (+32.79%).

2016 Baseline Avg 1.0063
2026 Current Avg 1.3362

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.3407
2026-07-28 1.3412
2026-07-27 1.3384
2026-07-26 1.3373
2026-07-25 1.3380
2026-07-24 1.3379
2026-07-23 1.3382
2026-07-22 1.3305
2026-07-21 1.3262
2026-07-20 1.3251
2026-07-19 1.3262
2026-07-18 1.3257
2026-07-17 1.3270
2026-07-16 1.3286
2026-07-15 1.3300
2026-07-14 1.3314
2026-07-13 1.3408
2026-07-12 1.3414
2026-07-11 1.3438
2026-07-10 1.3417
2026-07-09 1.3478
2026-07-08 1.3562
2026-07-07 1.3611
2026-07-06 1.3594
2026-07-05 1.3569
2026-07-04 1.3570
2026-07-03 1.3573
2026-07-02 1.3573
2026-07-01 1.3610
2026-06-30 1.3650
2026-06-29 1.3676

Browse by Year

Access full daily ledgers for specific calendar years.