Analyze long-term market trends and access daily historical data for the BND/NZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.3266 |
| 2026-04-27 | 1.3263 |
| 2026-04-24 | 1.3319 |
| 2026-04-23 | 1.3376 |
| 2026-04-22 | 1.3298 |
| 2026-04-21 | 1.3337 |
| 2026-04-20 | 1.3325 |
| 2026-04-19 | 1.3341 |
| 2026-04-18 | 1.3339 |
| 2026-04-17 | 1.3362 |
| 2026-04-16 | 1.3358 |
| 2026-04-15 | 1.3297 |
| 2026-04-14 | 1.3326 |
| 2026-04-13 | 1.3367 |
| 2026-04-12 | 1.3543 |
| 2026-04-11 | 1.3470 |
| 2026-04-10 | 1.3454 |
| 2026-04-09 | 1.3417 |
| 2026-04-08 | 1.3476 |
| 2026-04-07 | 1.3402 |
| 2026-04-06 | 1.3619 |
| 2026-04-05 | 1.3686 |
| 2026-04-04 | 1.3671 |
| 2026-04-03 | 1.3671 |
| 2026-04-02 | 1.3578 |
| 2026-04-01 | 1.3562 |
| 2026-03-31 | 1.3465 |
| 2026-03-30 | 1.3525 |
| 2026-03-29 | 1.3605 |
Access full daily ledgers for specific calendar years.