Home / BND to OMR / Historical Data

BND to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the BND/OMR pair.

10-YEAR HIGH
0.3049 OMR
10-YEAR LOW
0.2442 OMR
10-YEAR AVERAGE
0.2838 OMR

10-Year BND to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 12, 2026, when the pair was valued at 0.3049. Conversely, the absolute lowest rate of the decade was recorded on December 17, 2018, dropping to a support floor of 0.2442.

This peak-to-trough range represents a total macro spread of 0.0607 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.2778 (in 2016) to the newest annual average of 0.3003 (in 2026), the exchange rate registered a net shift of +8.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2882, showing a variance of 0.0088 points compared to the older 5-year average of 0.2794.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 1,524 OMR
10-Year Average 1,419 OMR
Decade Trough Low 1,221 OMR
Macro Timing Impact: A difference of 303.32 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3102
0.2383
201620182020202220242026

BND to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2794, compared to 0.2882 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0088 points.

Older 5 Yrs Avg 0.2794
Recent 5 Yrs Avg 0.2882

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0511 OMR (High: 0.2953 / Low: 0.2442). Conversely, 2026 was the most stable year, with a range of 0.0088 OMR (High: 0.3049 / Low: 0.2961).

2018 Spread (Volatile) ±0.0511
2026 Spread (Stable) ±0.0088

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0072 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0072

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2778) against the newest annual average (2026: 0.3003), the exchange rate shifted by +0.0225 (+8.10%).

2016 Baseline Avg 0.2778
2026 Current Avg 0.3003

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.2976
2026-07-29 0.2980
2026-07-28 0.2975
2026-07-27 0.2978
2026-07-26 0.2978
2026-07-25 0.2978
2026-07-24 0.2976
2026-07-23 0.2981
2026-07-22 0.2977
2026-07-21 0.2980
2026-07-20 0.2979
2026-07-19 0.2977
2026-07-18 0.2979
2026-07-17 0.2979
2026-07-16 0.2987
2026-07-15 0.2981
2026-07-14 0.2970
2026-07-13 0.2972
2026-07-12 0.2978
2026-07-11 0.2978
2026-07-10 0.2977
2026-07-09 0.2975
2026-07-08 0.2972
2026-07-07 0.2977
2026-07-06 0.2977
2026-07-05 0.2980
2026-07-04 0.2978
2026-07-03 0.2979
2026-07-02 0.2969
2026-07-01 0.2969
2026-06-30 0.2972

Browse by Year

Access full daily ledgers for specific calendar years.