Home / BND to RON / Historical Data

BND to RON Historical Rates

Analyze long-term market trends and access daily historical data for the BND/RON pair.

10-YEAR HIGH
3.5891 RON
10-YEAR LOW
2.5661 RON
10-YEAR AVERAGE
3.1892 RON

10-Year BND to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 3.5891. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2018, dropping to a support floor of 2.5661.

This peak-to-trough range represents a total macro spread of 1.0230 RON. From a long-term perspective, comparing the decade's oldest annual average of 2.9535 (in 2016) to the newest annual average of 3.4577 (in 2026), the exchange rate registered a net shift of +17.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.3975, showing a variance of 0.4135 points compared to the older 5-year average of 2.9840.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 17,946 RON
10-Year Average 15,946 RON
Decade Trough Low 12,831 RON
Macro Timing Impact: A difference of 5,115.04 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.6567
2.4792
201620182020202220242026

BND to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.9840, compared to 3.3975 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4135 points.

Older 5 Yrs Avg 2.9840
Recent 5 Yrs Avg 3.3975

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.6563 RON (High: 3.2227 / Low: 2.5665). Conversely, 2016 was the most stable year, with a range of 0.1125 RON (High: 3.0115 / Low: 2.8990).

2019 Spread (Volatile) ±0.6563
2016 Spread (Stable) ±0.1125

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.1248 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1248

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.9535) against the newest annual average (2026: 3.4577), the exchange rate shifted by +0.5041 (+17.07%).

2016 Baseline Avg 2.9535
2026 Current Avg 3.4577

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3.5586
2026-07-27 3.5571
2026-07-26 3.5525
2026-07-25 3.5527
2026-07-24 3.5582
2026-07-23 3.5602
2026-07-22 3.5552
2026-07-21 3.5576
2026-07-20 3.5535
2026-07-19 3.5431
2026-07-18 3.5427
2026-07-17 3.5497
2026-07-16 3.5526
2026-07-15 3.5525
2026-07-14 3.5474
2026-07-13 3.5479
2026-07-12 3.5520
2026-07-11 3.5524
2026-07-10 3.5451
2026-07-09 3.5433
2026-07-08 3.5450
2026-07-07 3.5459
2026-07-06 3.5395
2026-07-05 3.5387
2026-07-04 3.5379
2026-07-03 3.5436
2026-07-02 3.5389
2026-07-01 3.5480
2026-06-30 3.5512
2026-06-29 3.5498

Browse by Year

Access full daily ledgers for specific calendar years.