Home / BND to RUB / Historical Data

BND to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the BND/RUB pair.

10-YEAR HIGH
104.9682 RUB
10-YEAR LOW
37.8178 RUB
10-YEAR AVERAGE
54.3064 RUB

10-Year BND to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 104.9682. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 37.8178.

This peak-to-trough range represents a total macro spread of 67.1503 RUB. From a long-term perspective, comparing the decade's oldest annual average of 46.0464 (in 2016) to the newest annual average of 60.2572 (in 2026), the exchange rate registered a net shift of +30.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 61.1084, showing a variance of 13.5071 points compared to the older 5-year average of 47.6013.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 524,841 RUB
10-Year Average 271,532 RUB
Decade Trough Low 189,089 RUB
Macro Timing Impact: A difference of 335,751.66 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

87.8408
35.0188
201620182020202220242026

BND to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 47.6013, compared to 61.1084 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.5071 points.

Older 5 Yrs Avg 47.6013
Recent 5 Yrs Avg 61.1084

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 67.1503 RUB (High: 104.9682 / Low: 37.8178). Conversely, 2017 was the most stable year, with a range of 4.5176 RUB (High: 44.5426 / Low: 40.0251).

2022 Spread (Volatile) ±67.1503
2017 Spread (Stable) ±4.5176

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 5.4656 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -5.4656

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 46.0464) against the newest annual average (2026: 60.2572), the exchange rate shifted by +14.2108 (+30.86%).

2016 Baseline Avg 46.0464
2026 Current Avg 60.2572

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 60.3559
2026-07-27 60.4288
2026-07-26 60.3980
2026-07-25 60.1670
2026-07-24 60.3585
2026-07-23 60.7288
2026-07-22 60.6237
2026-07-21 60.8079
2026-07-20 60.7685
2026-07-19 60.6224
2026-07-18 60.5232
2026-07-17 60.6126
2026-07-16 60.5064
2026-07-15 60.2617
2026-07-14 59.6207
2026-07-13 59.2919
2026-07-12 59.3848
2026-07-11 59.6510
2026-07-10 59.2710
2026-07-09 59.0573
2026-07-08 59.1694
2026-07-07 59.2020
2026-07-06 59.7349
2026-07-05 59.6858
2026-07-04 59.7489
2026-07-03 59.7793
2026-07-02 59.9329
2026-07-01 60.2830
2026-06-30 60.2886
2026-06-29 59.9909
2026-06-28 60.9363

Browse by Year

Access full daily ledgers for specific calendar years.