Home / BND to SCR / Historical Data

BND to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the BND/SCR pair.

10-YEAR HIGH
16.3508 SCR
10-YEAR LOW
8.6510 SCR
10-YEAR AVERAGE
10.5370 SCR

10-Year BND to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 16.3508. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2018, dropping to a support floor of 8.6510.

This peak-to-trough range represents a total macro spread of 7.6998 SCR. From a long-term perspective, comparing the decade's oldest annual average of 9.5931 (in 2016) to the newest annual average of 10.8841 (in 2026), the exchange rate registered a net shift of +13.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.3007, showing a variance of 0.4692 points compared to the older 5-year average of 10.7699.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 81,754 SCR
10-Year Average 52,685 SCR
Decade Trough Low 43,255 SCR
Macro Timing Impact: A difference of 38,499.09 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

16.7873
7.9156
201620182020202220242026

BND to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.7699, compared to 10.3007 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.4692 points.

Older 5 Yrs Avg 10.7699
Recent 5 Yrs Avg 10.3007

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 7.1957 SCR (High: 16.0480 / Low: 8.8523). Conversely, 2016 was the most stable year, with a range of 0.9477 SCR (High: 10.0204 / Low: 9.0728).

2020 Spread (Volatile) ±7.1957
2016 Spread (Stable) ±0.9477

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.1855 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2.1855

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.5931) against the newest annual average (2026: 10.8841), the exchange rate shifted by +1.2910 (+13.46%).

2016 Baseline Avg 9.5931
2026 Current Avg 10.8841

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 10.4577
2026-07-28 10.4756
2026-07-27 10.5648
2026-07-26 10.4491
2026-07-25 10.4504
2026-07-24 10.4448
2026-07-23 10.4276
2026-07-22 10.3876
2026-07-21 10.4299
2026-07-20 10.5592
2026-07-19 10.3896
2026-07-18 10.3963
2026-07-17 10.4114
2026-07-16 10.5390
2026-07-15 10.3213
2026-07-14 10.5972
2026-07-13 10.7016
2026-07-12 11.2664
2026-07-11 11.2679
2026-07-10 10.8900
2026-07-09 10.4649
2026-07-08 10.5347
2026-07-07 10.6763
2026-07-06 10.9162
2026-07-05 10.4096
2026-07-04 10.4155
2026-07-03 10.6188
2026-07-02 10.4487
2026-07-01 10.4019
2026-06-30 10.4956
2026-06-29 10.8011

Browse by Year

Access full daily ledgers for specific calendar years.