BND to SOS Historical Rates
Analyze long-term market trends and access daily historical data for the BND/SOS pair.
10-Year BND to SOS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BND to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 31, 2025, when the pair was valued at 461.9649. Conversely, the absolute lowest rate of the decade was recorded on January 26, 2019, dropping to a support floor of 365.3817.
This peak-to-trough range represents a total macro spread of 96.5832 SOS. From a long-term perspective, comparing the decade's oldest annual average of 417.8241 (in 2016) to the newest annual average of 446.0236 (in 2026), the exchange rate registered a net shift of +6.75%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 428.8154, showing a variance of 7.9786 points compared to the older 5-year average of 420.8368.
Value generated converting a dynamic sum of 5,000 BND over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BND to SOS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 420.8368, compared to 428.8154 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.9786 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 78.9738 SOS (High: 445.5244 / Low: 366.5506). Conversely, 2026 was the most stable year, with a range of 14.4724 SOS (High: 454.6959 / Low: 440.2235).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 14.9997 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 417.8241) against the newest annual average (2026: 446.0236), the exchange rate shifted by +28.1995 (+6.75%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 441.7812 |
| 2026-07-28 | 442.9877 |
| 2026-07-27 | 442.4797 |
| 2026-07-26 | 442.6951 |
| 2026-07-25 | 442.6793 |
| 2026-07-24 | 442.7701 |
| 2026-07-23 | 442.6978 |
| 2026-07-22 | 442.7793 |
| 2026-07-21 | 443.2011 |
| 2026-07-20 | 442.6976 |
| 2026-07-19 | 442.2369 |
| 2026-07-18 | 442.2866 |
| 2026-07-17 | 442.9699 |
| 2026-07-16 | 442.7948 |
| 2026-07-15 | 442.1465 |
| 2026-07-14 | 442.0764 |
| 2026-07-13 | 442.5308 |
| 2026-07-12 | 442.9669 |
| 2026-07-11 | 442.5920 |
| 2026-07-10 | 442.1656 |
| 2026-07-09 | 441.7648 |
| 2026-07-08 | 442.1010 |
| 2026-07-07 | 442.1650 |
| 2026-07-06 | 442.3025 |
| 2026-07-05 | 442.8649 |
| 2026-07-04 | 442.8765 |
| 2026-07-03 | 442.3021 |
| 2026-07-02 | 441.3212 |
| 2026-07-01 | 441.1132 |
| 2026-06-30 | 441.6535 |
| 2026-06-29 | 441.7652 |
Browse by Year
Access full daily ledgers for specific calendar years.