Home / BND to SVC / Historical Data

BND to SVC Historical Rates

Analyze long-term market trends and access daily historical data for the BND/SVC pair.

10-YEAR HIGH
6.9401 SVC
10-YEAR LOW
5.5390 SVC
10-YEAR AVERAGE
6.4504 SVC

10-Year BND to SVC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to SVC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 12, 2026, when the pair was valued at 6.9401. Conversely, the absolute lowest rate of the decade was recorded on January 1, 2019, dropping to a support floor of 5.5390.

This peak-to-trough range represents a total macro spread of 1.4011 SVC. From a long-term perspective, comparing the decade's oldest annual average of 6.3115 (in 2016) to the newest annual average of 6.8324 (in 2026), the exchange rate registered a net shift of +8.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.5523, showing a variance of 0.2023 points compared to the older 5-year average of 6.3500.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 34,700 SVC
10-Year Average 32,252 SVC
Decade Trough Low 27,695 SVC
Macro Timing Impact: A difference of 7,005.37 SVC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.0478
5.4167
201620182020202220242026

BND to SVC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.3500, compared to 6.5523 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2023 points.

Older 5 Yrs Avg 6.3500
Recent 5 Yrs Avg 6.5523

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1.1667 SVC (High: 6.7108 / Low: 5.5441). Conversely, 2026 was the most stable year, with a range of 0.1996 SVC (High: 6.9401 / Low: 6.7405).

2018 Spread (Volatile) ±1.1667
2026 Spread (Stable) ±0.1996

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1642 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1642

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.3115) against the newest annual average (2026: 6.8324), the exchange rate shifted by +0.5209 (+8.25%).

2016 Baseline Avg 6.3115
2026 Current Avg 6.8324

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6.7812
2026-07-28 6.7828
2026-07-27 6.7806
2026-07-26 6.7783
2026-07-25 6.7783
2026-07-24 6.7793
2026-07-23 6.7779
2026-07-22 6.7795
2026-07-21 6.7855
2026-07-20 6.7761
2026-07-19 6.7710
2026-07-18 6.7717
2026-07-17 6.7820
2026-07-16 6.7811
2026-07-15 6.7787
2026-07-14 6.7695
2026-07-13 6.7756
2026-07-12 6.7824
2026-07-11 6.7783
2026-07-10 6.7706
2026-07-09 6.7639
2026-07-08 6.7627
2026-07-07 6.7699
2026-07-06 6.7727
2026-07-05 6.7804
2026-07-04 6.7804
2026-07-03 6.7733
2026-07-02 6.7570
2026-07-01 6.7547
2026-06-30 6.7623
2026-06-29 6.7634

Browse by Year

Access full daily ledgers for specific calendar years.