Home / BND to TMT / Historical Data

BND to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the BND/TMT pair.

10-YEAR HIGH
2.7479 TMT
10-YEAR LOW
0.6344 TMT
10-YEAR AVERAGE
0.7738 TMT

10-Year BND to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 27, 2026, when the pair was valued at 2.7479. Conversely, the absolute lowest rate of the decade was recorded on December 17, 2018, dropping to a support floor of 0.6344.

This peak-to-trough range represents a total macro spread of 2.1135 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.7218 (in 2016) to the newest annual average of 1.5078 (in 2026), the exchange rate registered a net shift of +108.90%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8224, showing a variance of 0.0966 points compared to the older 5-year average of 0.7258.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 13,740 TMT
10-Year Average 3,869 TMT
Decade Trough Low 3,172 TMT
Macro Timing Impact: A difference of 10,567.48 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.9550
0.4236
201620182020202220242026

BND to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7258, compared to 0.8224 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0966 points.

Older 5 Yrs Avg 0.7258
Recent 5 Yrs Avg 0.8224

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.9748 TMT (High: 2.7479 / Low: 0.7732). Conversely, 2021 was the most stable year, with a range of 0.0327 TMT (High: 0.7602 / Low: 0.7275).

2026 Spread (Volatile) ±1.9748
2021 Spread (Stable) ±0.0327

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0188 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0188

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7218) against the newest annual average (2026: 1.5078), the exchange rate shifted by +0.7860 (+108.90%).

2016 Baseline Avg 0.7218
2026 Current Avg 1.5078

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.7120
2026-07-27 2.7117
2026-07-26 2.7105
2026-07-25 2.7107
2026-07-24 2.7106
2026-07-23 2.7209
2026-07-22 2.7109
2026-07-21 2.7188
2026-07-20 2.7199
2026-07-19 2.7195
2026-07-18 2.7192
2026-07-17 2.7197
2026-07-16 2.7264
2026-07-15 2.7146
2026-07-14 2.7091
2026-07-13 2.7053
2026-07-12 2.7102
2026-07-11 2.7105
2026-07-10 2.7157
2026-07-09 2.7096
2026-07-08 2.7113
2026-07-07 2.7119
2026-07-06 2.7119
2026-07-05 2.7175
2026-07-04 2.7185
2026-07-03 2.7197
2026-07-02 2.7045
2026-07-01 2.7083
2026-06-30 2.7129
2026-06-29 2.7052
2026-06-28 2.7025

Browse by Year

Access full daily ledgers for specific calendar years.