Home / BND to UZS / Historical Data

BND to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the BND/UZS pair.

10-YEAR HIGH
10060.3259 UZS
10-YEAR LOW
2181.4304 UZS
10-YEAR AVERAGE
7318.5362 UZS

10-Year BND to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 26, 2025, when the pair was valued at 10060.3259. Conversely, the absolute lowest rate of the decade was recorded on September 16, 2016, dropping to a support floor of 2181.4304.

This peak-to-trough range represents a total macro spread of 7878.8955 UZS. From a long-term perspective, comparing the decade's oldest annual average of 2213.6714 (in 2016) to the newest annual average of 9449.2664 (in 2026), the exchange rate registered a net shift of +326.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8922.1930, showing a variance of 3184.4795 points compared to the older 5-year average of 5737.7135.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 50,301,629 UZS
10-Year Average 36,592,681 UZS
Decade Trough Low 10,907,152 UZS
Macro Timing Impact: A difference of 39,394,477.59 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10725.5468
1419.2527
201620182020202220242026

BND to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5737.7135, compared to 8922.1930 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3184.4795 points.

Older 5 Yrs Avg 5737.7135
Recent 5 Yrs Avg 8922.1930

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 3884.3051 UZS (High: 6079.0051 / Low: 2194.7000). Conversely, 2016 was the most stable year, with a range of 83.8102 UZS (High: 2265.2405 / Low: 2181.4304).

2017 Spread (Volatile) ±3884.3051
2016 Spread (Stable) ±83.8102

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 178.0297 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -178.0297

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2213.6714) against the newest annual average (2026: 9449.2664), the exchange rate shifted by +7235.5950 (+326.86%).

2016 Baseline Avg 2213.6714
2026 Current Avg 9449.2664

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 9331.5538
2026-07-28 9291.2914
2026-07-27 9323.6154
2026-07-26 9373.4577
2026-07-25 9369.2012
2026-07-24 9361.4428
2026-07-23 9317.5888
2026-07-22 9308.3592
2026-07-21 9285.8120
2026-07-20 9280.0132
2026-07-19 9294.4392
2026-07-18 9295.3363
2026-07-17 9339.9113
2026-07-16 9367.7024
2026-07-15 9343.4184
2026-07-14 9341.2060
2026-07-13 9356.5201
2026-07-12 9358.6487
2026-07-11 9304.8866
2026-07-10 9304.7883
2026-07-09 9285.9481
2026-07-08 9295.9081
2026-07-07 9311.1362
2026-07-06 9296.8616
2026-07-05 9283.1318
2026-07-04 9283.0787
2026-07-03 9247.8085
2026-07-02 9218.5506
2026-07-01 9268.1321
2026-06-30 9295.9742
2026-06-29 9299.6878

Browse by Year

Access full daily ledgers for specific calendar years.