Home / BND to VEF / Historical Data

BND to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the BND/VEF pair.

10-YEAR HIGH
188077.6616 VEF
10-YEAR LOW
0.6903 VEF
10-YEAR AVERAGE
45403.3741 VEF

10-Year BND to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 31, 2020, when the pair was valued at 188077.6616. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.6903.

This peak-to-trough range represents a total macro spread of 188076.9713 VEF. From a long-term perspective, comparing the decade's oldest annual average of 7.2019 (in 2016) to the newest annual average of 0.7810 (in 2026), the exchange rate registered a net shift of -89.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7490, showing a variance of 90158.7726 points compared to the older 5-year average of 90159.5216.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 940,388,308 VEF
10-Year Average 227,016,871 VEF
Decade Trough Low 3,451 VEF
Macro Timing Impact: A difference of 940,384,856.51 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

206885.3581
-18807.0002
201620182020202220242026

BND to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 90159.5216, compared to 0.7490 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 90158.7726 points.

Older 5 Yrs Avg 90159.5216
Recent 5 Yrs Avg 0.7490

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 187111.7702 VEF (High: 187112.4977 / Low: 0.7275). Conversely, 2026 was the most stable year, with a range of 0.0228 VEF (High: 0.7929 / Low: 0.7701).

2021 Spread (Volatile) ±187111.7702
2026 Spread (Stable) ±0.0228

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 178690.9100 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -178690.9100

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.2019) against the newest annual average (2026: 0.7810), the exchange rate shifted by -6.4209 (-89.16%).

2016 Baseline Avg 7.2019
2026 Current Avg 0.7810

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.7750
2026-07-28 0.7738
2026-07-27 0.7748
2026-07-26 0.7744
2026-07-25 0.7745
2026-07-24 0.7741
2026-07-23 0.7752
2026-07-22 0.7744
2026-07-21 0.7750
2026-07-20 0.7749
2026-07-19 0.7748
2026-07-18 0.7747
2026-07-17 0.7748
2026-07-16 0.7768
2026-07-15 0.7752
2026-07-14 0.7723
2026-07-13 0.7729
2026-07-12 0.7743
2026-07-11 0.7744
2026-07-10 0.7742
2026-07-09 0.7736
2026-07-08 0.7729
2026-07-07 0.7743
2026-07-06 0.7737
2026-07-05 0.7747
2026-07-04 0.7745
2026-07-03 0.7748
2026-07-02 0.7722
2026-07-01 0.7722
2026-06-30 0.7729
2026-06-29 0.7725

Browse by Year

Access full daily ledgers for specific calendar years.