Home / BND to VND / Historical Data

BND to VND Historical Rates

Analyze long-term market trends and access daily historical data for the BND/VND pair.

10-YEAR HIGH
20722.1402 VND
10-YEAR LOW
14598.1015 VND
10-YEAR AVERAGE
17549.4870 VND

10-Year BND to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 20, 2026, when the pair was valued at 20722.1402. Conversely, the absolute lowest rate of the decade was recorded on January 9, 2019, dropping to a support floor of 14598.1015.

This peak-to-trough range represents a total macro spread of 6124.0387 VND. From a long-term perspective, comparing the decade's oldest annual average of 16179.3894 (in 2016) to the newest annual average of 20498.6387 (in 2026), the exchange rate registered a net shift of +26.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18434.9833, showing a variance of 1758.3842 points compared to the older 5-year average of 16676.5991.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 103,610,701 VND
10-Year Average 87,747,435 VND
Decade Trough Low 72,990,508 VND
Macro Timing Impact: A difference of 30,620,193.29 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21230.0478
14073.0731
201620182020202220242026

BND to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16676.5991, compared to 18434.9833 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1758.3842 points.

Older 5 Yrs Avg 16676.5991
Recent 5 Yrs Avg 18434.9833

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 2783.5712 VND (High: 17381.6728 / Low: 14598.1015). Conversely, 2026 was the most stable year, with a range of 443.0786 VND (High: 20722.1402 / Low: 20279.0616).

2019 Spread (Volatile) ±2783.5712
2026 Spread (Stable) ±443.0786

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 94.7406 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -94.7406

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16179.3894) against the newest annual average (2026: 20498.6387), the exchange rate shifted by +4319.2493 (+26.70%).

2016 Baseline Avg 16179.3894
2026 Current Avg 20498.6387

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 20378.1524
2026-07-27 20388.7607
2026-07-26 20384.7741
2026-07-25 20389.5992
2026-07-24 20376.6282
2026-07-23 20399.4897
2026-07-22 20380.7891
2026-07-21 20395.2047
2026-07-20 20374.9132
2026-07-19 20373.2606
2026-07-18 20370.8113
2026-07-17 20365.9457
2026-07-16 20393.8100
2026-07-15 20356.1456
2026-07-14 20281.2951
2026-07-13 20296.6380
2026-07-12 20339.8773
2026-07-11 20342.5065
2026-07-10 20340.7226
2026-07-09 20342.9104
2026-07-08 20323.6444
2026-07-07 20360.2223
2026-07-06 20348.3120
2026-07-05 20370.1324
2026-07-04 20365.2913
2026-07-03 20375.2041
2026-07-02 20303.8746
2026-07-01 20312.7712
2026-06-30 20334.5286
2026-06-29 20309.8496
2026-06-28 20311.0465

Browse by Year

Access full daily ledgers for specific calendar years.