Home / BND to XAG / Historical Data

BND to XAG Historical Rates

Analyze long-term market trends and access daily historical data for the BND/XAG pair.

10-YEAR HIGH
0.7929 XAG
10-YEAR LOW
0.0103 XAG
10-YEAR AVERAGE
0.7228 XAG

10-Year BND to XAG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to XAG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 12, 2026, when the pair was valued at 0.7929. Conversely, the absolute lowest rate of the decade was recorded on June 2, 2026, dropping to a support floor of 0.0103.

This peak-to-trough range represents a total macro spread of 0.7826 XAG. From a long-term perspective, comparing the decade's oldest annual average of 0.7217 (in 2016) to the newest annual average of 0.4928 (in 2026), the exchange rate registered a net shift of -31.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7197, showing a variance of 0.0062 points compared to the older 5-year average of 0.7258.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 3,965 XAG
10-Year Average 3,614 XAG
Decade Trough Low 52 XAG
Macro Timing Impact: A difference of 3,913.04 XAG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8693
-0.0677
201620182020202220242026

BND to XAG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7258, compared to 0.7197 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0062 points.

Older 5 Yrs Avg 0.7258
Recent 5 Yrs Avg 0.7197

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.7826 XAG (High: 0.7929 / Low: 0.0103). Conversely, 2021 was the most stable year, with a range of 0.0327 XAG (High: 0.7602 / Low: 0.7275).

2026 Spread (Volatile) ±0.7826
2021 Spread (Stable) ±0.0327

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2726 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2726

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7217) against the newest annual average (2026: 0.4928), the exchange rate shifted by -0.2288 (-31.71%).

2016 Baseline Avg 0.7217
2026 Current Avg 0.4928

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0134
2026-07-28 0.0135
2026-07-27 0.0131
2026-07-26 0.0133
2026-07-25 0.0133
2026-07-24 0.0133
2026-07-23 0.0132
2026-07-22 0.0130
2026-07-21 0.0132
2026-07-20 0.0137
2026-07-19 0.0139
2026-07-18 0.0139
2026-07-17 0.0139
2026-07-16 0.0138
2026-07-15 0.0133
2026-07-14 0.0132
2026-07-13 0.0133
2026-07-12 0.0130
2026-07-11 0.0130
2026-07-10 0.0129
2026-07-09 0.0131
2026-07-08 0.0131
2026-07-07 0.0127
2026-07-06 0.0125
2026-07-05 0.0124
2026-07-04 0.0124
2026-07-03 0.0124
2026-07-02 0.0128
2026-07-01 0.0132
2026-06-30 0.0132
2026-06-29 0.0133

Browse by Year

Access full daily ledgers for specific calendar years.