Home / BND to XCD / Historical Data

BND to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the BND/XCD pair.

10-YEAR HIGH
2.1430 XCD
10-YEAR LOW
1.7146 XCD
10-YEAR AVERAGE
1.9925 XCD

10-Year BND to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 12, 2026, when the pair was valued at 2.1430. Conversely, the absolute lowest rate of the decade was recorded on December 17, 2018, dropping to a support floor of 1.7146.

This peak-to-trough range represents a total macro spread of 0.4284 XCD. From a long-term perspective, comparing the decade's oldest annual average of 1.9487 (in 2016) to the newest annual average of 2.1109 (in 2026), the exchange rate registered a net shift of +8.32%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.0240, showing a variance of 0.0626 points compared to the older 5-year average of 1.9614.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 10,715 XCD
10-Year Average 9,963 XCD
Decade Trough Low 8,573 XCD
Macro Timing Impact: A difference of 2,141.75 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.1807
1.6724
201620182020202220242026

BND to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.9614, compared to 2.0240 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0626 points.

Older 5 Yrs Avg 1.9614
Recent 5 Yrs Avg 2.0240

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.3585 XCD (High: 2.0731 / Low: 1.7146). Conversely, 2026 was the most stable year, with a range of 0.0616 XCD (High: 2.1430 / Low: 2.0813).

2018 Spread (Volatile) ±0.3585
2026 Spread (Stable) ±0.0616

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0508 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0508

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.9487) against the newest annual average (2026: 2.1109), the exchange rate shifted by +0.1621 (+8.32%).

2016 Baseline Avg 1.9487
2026 Current Avg 2.1109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.0911
2026-07-27 2.0938
2026-07-26 2.0929
2026-07-25 2.0931
2026-07-24 2.0920
2026-07-23 2.0950
2026-07-22 2.0927
2026-07-21 2.0945
2026-07-20 2.0942
2026-07-19 2.0939
2026-07-18 2.0937
2026-07-17 2.0940
2026-07-16 2.0992
2026-07-15 2.0951
2026-07-14 2.0872
2026-07-13 2.0889
2026-07-12 2.0927
2026-07-11 2.0930
2026-07-10 2.0922
2026-07-09 2.0907
2026-07-08 2.0888
2026-07-07 2.0926
2026-07-06 2.0909
2026-07-05 2.0936
2026-07-04 2.0931
2026-07-03 2.0941
2026-07-02 2.0869
2026-07-01 2.0868
2026-06-30 2.0888
2026-06-29 2.0878
2026-06-28 2.0868

Browse by Year

Access full daily ledgers for specific calendar years.