Home / BND to XDR / Historical Data

BND to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the BND/XDR pair.

10-YEAR HIGH
0.5926 XDR
10-YEAR LOW
0.4530 XDR
10-YEAR AVERAGE
0.5335 XDR

10-Year BND to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 4, 2025, when the pair was valued at 0.5926. Conversely, the absolute lowest rate of the decade was recorded on January 31, 2019, dropping to a support floor of 0.4530.

This peak-to-trough range represents a total macro spread of 0.1396 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.5235 (in 2016) to the newest annual average of 0.5483 (in 2026), the exchange rate registered a net shift of +4.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5480, showing a variance of 0.0290 points compared to the older 5-year average of 0.5191.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 2,963 XDR
10-Year Average 2,667 XDR
Decade Trough Low 2,265 XDR
Macro Timing Impact: A difference of 697.98 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5980
0.4398
201620182020202220242026

BND to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5191, compared to 0.5480 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0290 points.

Older 5 Yrs Avg 0.5191
Recent 5 Yrs Avg 0.5480

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0904 XDR (High: 0.5434 / Low: 0.4530). Conversely, 2021 was the most stable year, with a range of 0.0138 XDR (High: 0.5283 / Low: 0.5145).

2019 Spread (Volatile) ±0.0904
2021 Spread (Stable) ±0.0138

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0199 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0199

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5235) against the newest annual average (2026: 0.5483), the exchange rate shifted by +0.0248 (+4.74%).

2016 Baseline Avg 0.5235
2026 Current Avg 0.5483

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5551
2026-07-28 0.5550
2026-07-27 0.5544
2026-07-26 0.5552
2026-07-25 0.5552
2026-07-24 0.5547
2026-07-23 0.5534
2026-07-22 0.5538
2026-07-21 0.5539
2026-07-20 0.5529
2026-07-19 0.5525
2026-07-18 0.5524
2026-07-17 0.5522
2026-07-16 0.5523
2026-07-15 0.5531
2026-07-14 0.5534
2026-07-13 0.5533
2026-07-12 0.5531
2026-07-11 0.5523
2026-07-10 0.5521
2026-07-09 0.5524
2026-07-08 0.5514
2026-07-07 0.5522
2026-07-06 0.5518
2026-07-05 0.5523
2026-07-04 0.5521
2026-07-03 0.5528
2026-07-02 0.5521
2026-07-01 0.5521
2026-06-30 0.5531
2026-06-29 0.5532

Browse by Year

Access full daily ledgers for specific calendar years.