Home / BND to XPF / Historical Data

BND to XPF Historical Rates

Analyze long-term market trends and access daily historical data for the BND/XPF pair.

10-YEAR HIGH
86.6156 XPF
10-YEAR LOW
65.5410 XPF
10-YEAR AVERAGE
78.4581 XPF

10-Year BND to XPF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to XPF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 86.6156. Conversely, the absolute lowest rate of the decade was recorded on January 9, 2019, dropping to a support floor of 65.5410.

This peak-to-trough range represents a total macro spread of 21.0746 XPF. From a long-term perspective, comparing the decade's oldest annual average of 78.5277 (in 2016) to the newest annual average of 80.1975 (in 2026), the exchange rate registered a net shift of +2.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 81.2734, showing a variance of 5.5905 points compared to the older 5-year average of 75.6829.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 433,078 XPF
10-Year Average 392,290 XPF
Decade Trough Low 327,705 XPF
Macro Timing Impact: A difference of 105,373.08 XPF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

87.2592
63.9570
201620182020202220242026

BND to XPF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 75.6829, compared to 81.2734 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.5905 points.

Older 5 Yrs Avg 75.6829
Recent 5 Yrs Avg 81.2734

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 15.5142 XPF (High: 81.0551 / Low: 65.5410). Conversely, 2016 was the most stable year, with a range of 2.6701 XPF (High: 80.0151 / Low: 77.3450).

2019 Spread (Volatile) ±15.5142
2016 Spread (Stable) ±2.6701

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 4.7390 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -4.7390

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 78.5277) against the newest annual average (2026: 80.1975), the exchange rate shifted by +1.6698 (+2.13%).

2016 Baseline Avg 78.5277
2026 Current Avg 80.1975

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 81.1733
2026-07-28 81.1960
2026-07-27 81.1875
2026-07-26 81.2217
2026-07-25 81.2367
2026-07-24 81.1778
2026-07-23 81.1496
2026-07-22 80.9985
2026-07-21 81.0399
2026-07-20 80.9293
2026-07-19 80.8521
2026-07-18 80.8259
2026-07-17 80.8320
2026-07-16 80.9120
2026-07-15 80.8789
2026-07-14 80.7680
2026-07-13 80.8798
2026-07-12 80.9414
2026-07-11 80.9316
2026-07-10 80.8127
2026-07-09 80.7605
2026-07-08 80.8173
2026-07-07 80.8563
2026-07-06 80.7792
2026-07-05 80.8291
2026-07-04 80.7818
2026-07-03 80.8191
2026-07-02 80.7164
2026-07-01 80.8778
2026-06-30 80.8460
2026-06-29 80.8229

Browse by Year

Access full daily ledgers for specific calendar years.