Home / BND to YER / Historical Data

BND to YER Historical Rates

Analyze long-term market trends and access daily historical data for the BND/YER pair.

10-YEAR HIGH
201.5963 YER
10-YEAR LOW
158.7700 YER
10-YEAR AVERAGE
183.4932 YER

10-Year BND to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 6, 2018, when the pair was valued at 201.5963. Conversely, the absolute lowest rate of the decade was recorded on December 17, 2018, dropping to a support floor of 158.7700.

This peak-to-trough range represents a total macro spread of 42.8263 YER. From a long-term perspective, comparing the decade's oldest annual average of 180.4786 (in 2016) to the newest annual average of 186.1658 (in 2026), the exchange rate registered a net shift of +3.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 185.3423, showing a variance of 3.6719 points compared to the older 5-year average of 181.6704.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 1,007,982 YER
10-Year Average 917,466 YER
Decade Trough Low 793,850 YER
Macro Timing Impact: A difference of 214,131.35 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

199.0433
155.1787
201620182020202220242026

BND to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 181.6704, compared to 185.3423 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.6719 points.

Older 5 Yrs Avg 181.6704
Recent 5 Yrs Avg 185.3423

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 42.8263 YER (High: 201.5963 / Low: 158.7700). Conversely, 2026 was the most stable year, with a range of 5.9135 YER (High: 189.0222 / Low: 183.1088).

2018 Spread (Volatile) ±42.8263
2026 Spread (Stable) ±5.9135

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 4.7446 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.7446

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 180.4786) against the newest annual average (2026: 186.1658), the exchange rate shifted by +5.6872 (+3.15%).

2016 Baseline Avg 180.4786
2026 Current Avg 186.1658

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 184.5772
2026-07-28 184.4640
2026-07-27 184.8195
2026-07-26 184.7408
2026-07-25 184.7510
2026-07-24 184.5499
2026-07-23 184.9582
2026-07-22 184.7269
2026-07-21 184.6487
2026-07-20 184.5827
2026-07-19 184.5442
2026-07-18 183.4316
2026-07-17 183.3645
2026-07-16 183.8193
2026-07-15 183.7910
2026-07-14 183.1088
2026-07-13 183.2436
2026-07-12 183.5762
2026-07-11 183.6002
2026-07-10 183.5488
2026-07-09 183.4102
2026-07-08 183.2190
2026-07-07 183.5658
2026-07-06 183.4093
2026-07-05 183.6402
2026-07-04 183.5998
2026-07-03 183.6829
2026-07-02 184.0850
2026-07-01 184.2365
2026-06-30 184.4179
2026-06-29 184.3436

Browse by Year

Access full daily ledgers for specific calendar years.