BOB to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the BOB/GNF pair.
10-Year BOB to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BOB to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 1493.0071. Conversely, the absolute lowest rate of the decade was recorded on July 28, 2026, dropping to a support floor of 779.5865.
This peak-to-trough range represents a total macro spread of 713.4206 GNF. From a long-term perspective, comparing the decade's oldest annual average of 1318.2892 (in 2016) to the newest annual average of 1246.6987 (in 2026), the exchange rate registered a net shift of -5.43%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1267.5717, showing a variance of 81.6445 points compared to the older 5-year average of 1349.2162.
Value generated converting a dynamic sum of 5,000 BOB over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BOB to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1349.2162, compared to 1267.5717 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 81.6445 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 493.8888 GNF (High: 1273.4754 / Low: 779.5865). Conversely, 2024 was the most stable year, with a range of 20.6348 GNF (High: 1256.5240 / Low: 1235.8892).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 147.7450 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1318.2892) against the newest annual average (2026: 1246.6987), the exchange rate shifted by -71.5905 (-5.43%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 779.5865 |
| 2026-07-27 | 784.8449 |
| 2026-07-26 | 790.0128 |
| 2026-07-25 | 789.9948 |
| 2026-07-24 | 792.7593 |
| 2026-07-23 | 806.1710 |
| 2026-07-22 | 808.8027 |
| 2026-07-21 | 816.5424 |
| 2026-07-20 | 1160.5439 |
| 2026-07-19 | 1265.1986 |
| 2026-07-18 | 1265.4770 |
| 2026-07-17 | 1267.2055 |
| 2026-07-16 | 1263.7983 |
| 2026-07-15 | 1264.1985 |
| 2026-07-14 | 1269.1244 |
| 2026-07-13 | 1269.1141 |
| 2026-07-12 | 1268.0620 |
| 2026-07-11 | 1267.7214 |
| 2026-07-10 | 1266.4102 |
| 2026-07-09 | 1266.0316 |
| 2026-07-08 | 1267.9475 |
| 2026-07-07 | 1266.0091 |
| 2026-07-06 | 1265.5671 |
| 2026-07-05 | 1266.4285 |
| 2026-07-04 | 1266.4252 |
| 2026-07-03 | 1266.1830 |
| 2026-07-02 | 1265.4763 |
| 2026-07-01 | 1266.0475 |
| 2026-06-30 | 1266.4308 |
| 2026-06-29 | 1267.0197 |
| 2026-06-28 | 1268.0171 |
Browse by Year
Access full daily ledgers for specific calendar years.