Home / BOB to ILS / Historical Data

BOB to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the BOB/ILS pair.

10-YEAR HIGH
0.5901 ILS
10-YEAR LOW
0.2710 ILS
10-YEAR AVERAGE
0.5066 ILS

10-Year BOB to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BOB to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 0.5901. Conversely, the absolute lowest rate of the decade was recorded on July 28, 2026, dropping to a support floor of 0.2710.

This peak-to-trough range represents a total macro spread of 0.3191 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.5509 (in 2016) to the newest annual average of 0.4343 (in 2026), the exchange rate registered a net shift of -21.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5012, showing a variance of 0.0107 points compared to the older 5-year average of 0.5119.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BOB over the decade:

Decade Peak High 2,951 ILS
10-Year Average 2,533 ILS
Decade Trough Low 1,355 ILS
Macro Timing Impact: A difference of 1,595.55 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6173
0.2395
201620182020202220242026

BOB to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5119, compared to 0.5012 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0107 points.

Older 5 Yrs Avg 0.5119
Recent 5 Yrs Avg 0.5012

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1903 ILS (High: 0.4614 / Low: 0.2710). Conversely, 2016 was the most stable year, with a range of 0.0191 ILS (High: 0.5609 / Low: 0.5418).

2026 Spread (Volatile) ±0.1903
2016 Spread (Stable) ±0.0191

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0649 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0649

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5509) against the newest annual average (2026: 0.4343), the exchange rate shifted by -0.1166 (-21.16%).

2016 Baseline Avg 0.5509
2026 Current Avg 0.4343

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2710
2026-07-27 0.2726
2026-07-26 0.2742
2026-07-25 0.2743
2026-07-24 0.2761
2026-07-23 0.2822
2026-07-22 0.2816
2026-07-21 0.2836
2026-07-20 0.4032
2026-07-19 0.4387
2026-07-18 0.4387
2026-07-17 0.4386
2026-07-16 0.4345
2026-07-15 0.4329
2026-07-14 0.4349
2026-07-13 0.4364
2026-07-12 0.4348
2026-07-11 0.4348
2026-07-10 0.4347
2026-07-09 0.4371
2026-07-08 0.4393
2026-07-07 0.4365
2026-07-06 0.4328
2026-07-05 0.4329
2026-07-04 0.4328
2026-07-03 0.4332
2026-07-02 0.4318
2026-07-01 0.4308
2026-06-30 0.4309
2026-06-29 0.4322
2026-06-28 0.4340

Browse by Year

Access full daily ledgers for specific calendar years.