Home / BOB to OMR / Historical Data

BOB to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the BOB/OMR pair.

10-YEAR HIGH
0.0566 OMR
10-YEAR LOW
0.0338 OMR
10-YEAR AVERAGE
0.0556 OMR

10-Year BOB to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BOB to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 29, 2020, when the pair was valued at 0.0566. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 0.0338.

This peak-to-trough range represents a total macro spread of 0.0228 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0557 (in 2016) to the newest annual average of 0.0544 (in 2026), the exchange rate registered a net shift of -2.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0556, showing a variance of 0.0001 points compared to the older 5-year average of 0.0557.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BOB over the decade:

Decade Peak High 283 OMR
10-Year Average 278 OMR
Decade Trough Low 169 OMR
Macro Timing Impact: A difference of 113.95 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0583
0.0318
201620182020202220242026

BOB to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0557, compared to 0.0556 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0001 points.

Older 5 Yrs Avg 0.0557
Recent 5 Yrs Avg 0.0556

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0222 OMR (High: 0.0560 / Low: 0.0338). Conversely, 2016 was the most stable year, with a range of 0.0007 OMR (High: 0.0560 / Low: 0.0553).

2026 Spread (Volatile) ±0.0222
2016 Spread (Stable) ±0.0007

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0012 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0012

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0557) against the newest annual average (2026: 0.0544), the exchange rate shifted by -0.0012 (-2.17%).

2016 Baseline Avg 0.0557
2026 Current Avg 0.0544

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0340
2026-07-29 0.0338
2026-07-28 0.0341
2026-07-27 0.0344
2026-07-26 0.0346
2026-07-25 0.0346
2026-07-24 0.0347
2026-07-23 0.0354
2026-07-22 0.0354
2026-07-21 0.0358
2026-07-20 0.0509
2026-07-19 0.0555
2026-07-18 0.0555
2026-07-17 0.0555
2026-07-16 0.0555
2026-07-15 0.0555
2026-07-14 0.0555
2026-07-13 0.0555
2026-07-12 0.0555
2026-07-11 0.0555
2026-07-10 0.0555
2026-07-09 0.0555
2026-07-08 0.0555
2026-07-07 0.0555
2026-07-06 0.0555
2026-07-05 0.0555
2026-07-04 0.0555
2026-07-03 0.0556
2026-07-02 0.0555
2026-07-01 0.0555
2026-06-30 0.0556

Browse by Year

Access full daily ledgers for specific calendar years.