Home / BRL to DOP / Historical Data

BRL to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/DOP pair.

10-YEAR HIGH
15.4291 DOP
10-YEAR LOW
9.0315 DOP
10-YEAR AVERAGE
11.9865 DOP

10-Year BRL to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 11, 2017, when the pair was valued at 15.4291. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 9.0315.

This peak-to-trough range represents a total macro spread of 6.3976 DOP. From a long-term perspective, comparing the decade's oldest annual average of 14.1337 (in 2016) to the newest annual average of 11.6578 (in 2026), the exchange rate registered a net shift of -17.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.0157, showing a variance of 1.9278 points compared to the older 5-year average of 12.9435.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 385,727 DOP
10-Year Average 299,664 DOP
Decade Trough Low 225,788 DOP
Macro Timing Impact: A difference of 159,939.20 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.8010
9.3419
201620182020202220242026

BRL to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.9435, compared to 11.0157 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.9278 points.

Older 5 Yrs Avg 12.9435
Recent 5 Yrs Avg 11.0157

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 3.8525 DOP (High: 13.1895 / Low: 9.3370). Conversely, 2026 was the most stable year, with a range of 1.0058 DOP (High: 12.1586 / Low: 11.1527).

2020 Spread (Volatile) ±3.8525
2026 Spread (Stable) ±1.0058

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.9935 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.9935

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 14.1337) against the newest annual average (2026: 11.6578), the exchange rate shifted by -2.4759 (-17.52%).

2016 Baseline Avg 14.1337
2026 Current Avg 11.6578

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.3081
2026-07-28 11.3628
2026-07-27 11.4038
2026-07-26 11.4426
2026-07-25 11.4370
2026-07-24 11.4389
2026-07-23 11.4415
2026-07-22 11.5143
2026-07-21 11.4844
2026-07-20 11.4529
2026-07-19 11.4200
2026-07-18 11.4191
2026-07-17 11.4517
2026-07-16 11.4407
2026-07-15 11.4934
2026-07-14 11.5088
2026-07-13 11.4786
2026-07-12 11.4787
2026-07-11 11.4539
2026-07-10 11.4565
2026-07-09 11.4151
2026-07-08 11.4235
2026-07-07 11.4534
2026-07-06 11.4502
2026-07-05 11.4326
2026-07-04 11.4309
2026-07-03 11.3906
2026-07-02 11.3842
2026-07-01 11.4638
2026-06-30 11.4854
2026-06-29 11.4210

Browse by Year

Access full daily ledgers for specific calendar years.