Home / BRL to ERN / Historical Data

BRL to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/ERN pair.

10-YEAR HIGH
3.0043 ERN
10-YEAR LOW
0.1485 ERN
10-YEAR AVERAGE
0.2747 ERN

10-Year BRL to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 3.0043. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 0.1485.

This peak-to-trough range represents a total macro spread of 2.8558 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.3058 (in 2016) to the newest annual average of 1.2243 (in 2026), the exchange rate registered a net shift of +300.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2946, showing a variance of 0.0393 points compared to the older 5-year average of 0.2552.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 75,107 ERN
10-Year Average 6,869 ERN
Decade Trough Low 3,713 ERN
Macro Timing Impact: A difference of 71,394.09 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.2713
-0.1210
201620182020202220242026

BRL to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2552, compared to 0.2946 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0393 points.

Older 5 Yrs Avg 0.2552
Recent 5 Yrs Avg 0.2946

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.8231 ERN (High: 3.0043 / Low: 0.1812). Conversely, 2023 was the most stable year, with a range of 0.0292 ERN (High: 0.2116 / Low: 0.1825).

2026 Spread (Volatile) ±2.8231
2023 Spread (Stable) ±0.0292

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0581 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0581

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3058) against the newest annual average (2026: 1.2243), the exchange rate shifted by +0.9185 (+300.34%).

2016 Baseline Avg 0.3058
2026 Current Avg 1.2243

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.9191
2026-07-28 2.9241
2026-07-27 2.9399
2026-07-26 2.9465
2026-07-25 2.9452
2026-07-24 2.9467
2026-07-23 2.9526
2026-07-22 2.9534
2026-07-21 2.9451
2026-07-20 2.9349
2026-07-19 2.9263
2026-07-18 2.9254
2026-07-17 2.9312
2026-07-16 2.9418
2026-07-15 2.9497
2026-07-14 2.9311
2026-07-13 2.9271
2026-07-12 2.9292
2026-07-11 2.9269
2026-07-10 2.9264
2026-07-09 2.9125
2026-07-08 2.9031
2026-07-07 2.9116
2026-07-06 2.9029
2026-07-05 2.8940
2026-07-04 2.8928
2026-07-03 2.8834
2026-07-02 2.8762
2026-07-01 2.8896
2026-06-30 2.8940
2026-06-29 2.8960

Browse by Year

Access full daily ledgers for specific calendar years.